台星科 (3265)-元大-林園券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
128.0
漲跌
▼3.0
漲幅
-2.29%
成交量
1,709張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	130.00	10	129.50	128.00	-5	2,952	-0.17%
2024/05/13	0	127.50	0	0.00	127.50	0	2,994	0.00%
2024/05/09	6	129.75	0	0.00	128.00	6	3,043	0.20%
2024/05/08	4	132.75	0	0.00	133.00	4	3,080	0.13%
2024/05/07	5	133.30	0	132.50	132.50	5	3,115	0.16%
2024/05/02	1	130.00	0	0.00	132.50	1	3,430	0.03%
2024/04/29	0	0.00	1	128.50	128.50	-1	3,824	-0.03%
2024/04/26	0	127.00	0	126.50	128.00	0	3,989	0.00%
2024/04/25	0	0.00	30	119.00	123.50	-30	4,023	-0.75%
2024/04/24	1	121.00	0	0.00	120.00	1	4,080	0.02%
2024/04/23	0	116.50	0	0.00	116.00	0	4,164	0.00%
2024/04/19	20	124.50	3	124.00	121.50	17	4,250	0.40%
2024/04/18	1	128.50	1	127.03	126.50	0	4,260	0.00%
2024/04/17	1	126.50	0	0.00	128.50	1	4,288	0.02%
2024/04/16	0	0.00	5	123.20	124.50	-5	4,288	-0.12%
2024/04/15	2	125.01	0	0.00	125.50	2	4,313	0.05%
2024/04/12	3	126.67	0	0.00	126.50	3	4,309	0.07%
2024/04/09	2	130.75	2	130.00	129.00	0	4,277	0.00%
2024/04/08	0	0.00	2	138.00	134.00	-2	4,236	-0.05%
2024/04/03	7	136.36	3	136.67	136.00	4	4,204	0.10%
2024/04/01	0	131.50	0	131.50	131.00	0	4,086	0.00%
2024/03/27	0	124.00	0	0.00	126.00	0	4,029	0.00%
2024/03/26	0	0.00	4	125.00	124.00	-4	4,017	-0.10%
2024/03/25	0	0.00	7	127.86	129.00	-7	3,977	-0.18%
2024/03/22	3	127.00	0	0.00	127.00	3	4,064	0.07%
2024/03/20	1	129.00	0	0.00	127.00	1	4,378	0.02%
2024/03/19	2	129.50	0	0.00	129.00	2	4,530	0.04%
2024/03/18	1	127.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	4	125.38	2	126.00	125.00	2	4,579	0.04%
2024/03/13	1	132.00	2	128.00	129.00	-1	4,603	-0.02%
2024/03/11	2	131.99	1	126.50	129.50	1	4,630	0.02%
2024/03/08	8	128.00	5	138.10	125.00	3	4,601	0.07%
2024/03/07	5	133.30	11	132.45	133.00	-6	4,443	-0.14%
2024/03/06	2	129.50	20	135.00	132.00	-18	4,372	-0.41%
2024/03/05	1	129.50	1	131.00	131.50	0	4,357	0.00%
2024/03/04	1	125.00	0	0.00	125.50	1	4,310	0.02%
2024/02/27	3	125.00	0	0.00	123.50	3	4,214	0.07%
2024/02/26	2	128.00	0	130.00	127.50	2	4,146	0.05%
2024/02/23	0	0.00	10	131.45	131.50	-10	4,117	-0.24%
2024/02/22	15	128.47	7	129.57	131.50	8	3,983	0.20%
2024/02/21	1	119.00	1	123.00	123.50	0	3,789	0.00%
2024/02/20	0	119.00	0	0.00	116.50	0	3,745	0.00%
2024/02/19	1	118.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	0	126.50	0	126.00	124.50	0	3,705	0.00%
2024/02/15	4	121.25	2	120.50	121.50	2	3,625	0.06%
2024/02/05	2	118.00	0	0.00	118.50	2	3,602	0.06%
2024/02/02	2	121.50	0.2	123.00	120.50	1.8	3,572	0.05%
2024/02/01	5	121.00	0	122.00	121.50	5	3,560	0.14%
2024/01/31	0	0.00	1	125.00	122.00	-1	3,541	-0.03%
2024/01/29	0.1	121.00	0	0.00	121.00	0.1	3,481	0.00%
2024/01/26	1	120.21	0.3	127.50	118.00	0.7	3,428	0.02%
2024/01/25	1.1	119.55	0	0.00	120.00	1.1	3,154	0.03%
2024/01/24	0	0.00	1	120.00	119.50	-1	3,119	-0.03%
2024/01/23	4.3	117.73	2	121.50	119.50	2.3	3,021	0.08%
2024/01/22	0	0.00	4	115.50	116.00	-4	2,694	-0.15%
2024/01/19	1	105.00	3	105.00	105.50	-2	2,526	-0.08%
2024/01/18	1	102.00	0	0.00	102.00	1	2,462	0.04%
2024/01/17	0	0.00	0.2	102.00	102.00	-0.2	2,417	-0.01%
2024/01/16	2.2	100.05	0	0.00	101.00	2.2	2,359	0.09%
2023/12/21	1	92.80	0	0.00	93.50	1	2,680	0.04%
2023/12/20	0	0.00	1	94.40	94.30	-1	2,790	-0.04%
2023/12/19	4	94.80	4	94.90	93.50	0	2,923	0.00%
2023/12/15	15.1	96.74	8	96.06	94.50	7.1	3,514	0.20%
2023/12/14	0	0.00	8	104.63	105.00	-8	3,485	-0.23%
2023/12/13	3	94.37	1.4	95.54	95.70	1.6	3,402	0.05%
2023/12/11	0	0.00	1	94.50	94.00	-1	3,446	-0.03%
2023/12/08	1.2	94.33	0	0.00	93.80	1.2	3,430	0.03%
2023/12/06	2.2	94.31	3	94.77	94.50	-0.8	3,412	-0.02%
2023/12/01	0	0.00	1	89.00	89.90	-1	3,401	-0.03%
2023/11/30	0	0.00	3	88.30	89.40	-3	3,372	-0.09%
2023/11/24	2	85.40	0	0.00	85.40	2	3,298	0.06%
2023/11/22	1	86.10	1	86.80	87.20	0	3,320	0.00%
2023/11/17	2	85.05	1	85.90	84.90	1	3,375	0.03%
2023/11/15	1	82.70	0	0.00	83.10	1	3,348	0.03%
2023/11/10	1	80.60	1	80.80	80.80	0	3,407	0.00%
2023/11/08	2	82.70	1	83.00	82.60	1	3,411	0.03%
2023/11/07	3	82.43	12	82.52	82.70	-9	3,420	-0.26%
2023/11/06	2	85.95	0	0.00	85.90	2	3,428	0.06%
2023/11/02	3	84.23	0	0.00	85.00	3	3,463	0.09%
2023/10/30	8	87.16	4	87.00	87.00	4	3,551	0.11%
2023/10/24	1	90.20	1	89.30	89.90	0	3,937	0.00%
2023/10/23	0	0.00	1	88.90	88.80	-1	3,974	-0.03%
2023/10/19	1	86.40	0	0.00	87.10	1	4,066	0.02%
2023/10/17	0	0.00	1	89.40	88.20	-1	4,179	-0.02%
2023/10/16	1	87.80	0	0.00	87.70	1	4,186	0.02%
2023/10/13	0	0.00	3	90.20	88.40	-3	4,328	-0.07%
2023/10/11	2	86.90	1	86.50	86.10	1	4,439	0.02%
2023/10/06	1	88.70	0	0.00	87.80	1	4,482	0.02%
2023/10/05	1	90.60	0	0.00	88.60	1	4,550	0.02%
2023/10/02	0	0.00	1	89.50	90.20	-1	4,650	-0.02%
2023/09/28	1	88.80	0	0.00	88.40	1	4,779	0.02%
2023/09/26	0	0.00	1	89.90	89.80	-1	4,914	-0.02%
2023/09/25	3	91.67	2	91.70	90.90	1	4,862	0.02%
2023/09/22	2	89.00	2	86.90	89.50	0	4,745	0.00%
2023/09/21	4	86.20	3	86.20	84.90	1	4,591	0.02%
2023/09/20	11	90.70	8	89.78	89.10	3	4,464	0.07%
2023/09/19	0	0.00	13	96.88	98.60	-13	3,890	-0.33%
2023/09/18	0	0.00	3	90.00	89.70	-3	3,637	-0.08%
2023/09/15	1	85.70	7	87.14	87.30	-6	3,555	-0.17%
2023/09/11	4	82.75	0	0.00	81.90	4	3,613	0.11%
2023/09/08	1	85.20	10	85.13	86.30	-9	3,605	-0.25%
2023/09/07	18	85.51	3	85.00	85.40	15	3,614	0.42%
2023/09/06	2	85.60	14	86.14	86.20	-12	3,608	-0.33%
2023/08/28	0	0.00	1	81.70	81.30	-1	3,791	-0.03%
2023/08/18	1	84.20	0	0.00	82.30	1	4,481	0.02%
2023/08/14	2	79.50	0	0.00	79.30	2	4,423	0.05%
2023/08/10	0	0.00	1	80.50	80.60	-1	4,402	-0.02%
2023/08/08	10	84.46	1	85.00	84.20	9	4,373	0.21%
2023/08/07	3	86.13	3	86.73	86.70	0	4,369	0.00%
2023/08/01	1	89.10	12	88.72	86.10	-11	4,261	-0.26%
2023/07/31	8	88.00	0	0.00	84.20	8	4,205	0.19%
2023/07/28	10	87.23	2	89.15	90.00	8	4,109	0.19%
2023/07/27	1	86.30	0	0.00	87.70	1	4,011	0.02%
2023/07/26	1	82.10	5	81.68	82.00	-4	3,890	-0.10%
2023/07/24	12	80.43	1	80.40	80.40	11	3,918	0.28%
2023/07/21	1	81.80	1	81.00	81.20	0	4,002	0.00%
2023/07/20	0	0.00	2	80.40	80.80	-2	3,949	-0.05%
2023/07/19	1	78.30	0	0.00	77.70	1	3,878	0.03%
2023/07/18	4	80.10	2	80.15	79.90	2	3,820	0.05%
2023/07/17	0	0.00	1	78.30	78.90	-1	3,671	-0.03%
2023/07/14	1	76.60	3	77.57	77.50	-2	3,598	-0.06%
2023/07/13	1	75.70	0	0.00	74.30	1	3,519	0.03%
2023/07/12	1	73.60	0	0.00	72.90	1	3,455	0.03%
2023/07/11	1	75.40	1	78.20	78.90	0	3,368	0.00%
2023/07/07	1	77.30	0	0.00	76.80	1	3,234	0.03%
2023/07/06	1	78.30	2	75.70	78.40	-1	3,102	-0.03%
2023/07/05	0	0.00	11	74.28	74.10	-11	2,946	-0.37%
2023/07/04	1	73.10	0	0.00	72.90	1	2,826	0.04%
2023/06/28	0	0.00	50	68.66	68.50	-50	2,707	-1.85%
2023/06/27	0	0.00	3	68.60	67.90	-3	2,719	-0.11%
2023/06/21	2	70.15	0	0.00	70.40	2	2,695	0.07%
2023/06/16	7	71.16	1	71.00	69.80	6	2,668	0.22%
2023/06/14	1	69.10	1	69.20	68.80	0	2,549	0.00%
2023/06/13	1	68.50	0	0.00	68.50	1	2,527	0.04%
2023/06/09	1	68.50	3	68.60	68.60	-2	2,502	-0.08%
2023/06/07	4	67.85	0	0.00	67.90	4	2,541	0.16%
2023/06/06	1	67.30	0	0.00	67.70	1	2,589	0.04%
2023/06/02	4	68.00	0	0.00	67.60	4	2,853	0.14%
2023/05/31	6	65.30	0	0.00	66.70	6	2,773	0.22%
2023/05/30	12	65.98	10	64.90	65.00	2	2,754	0.07%
2023/05/29	16	69.43	16	66.21	65.90	0	2,728	0.00%
2023/05/26	1	65.70	1	67.40	67.40	0	2,339	0.00%
2023/05/25	2	60.95	6	60.92	61.30	-4	2,178	-0.18%
2023/05/24	1	57.60	0	0.00	57.90	1	2,046	0.05%
2023/05/23	1	58.50	0	0.00	58.10	1	2,050	0.05%
2023/05/22	6	58.17	0	0.00	58.10	6	2,047	0.29%
2023/05/19	2	57.90	0	0.00	57.80	2	2,050	0.10%
2023/05/18	3	57.83	0	0.00	58.00	3	2,039	0.15%
2023/05/17	6	57.57	0	0.00	57.50	6	2,040	0.29%
2023/05/16	8	57.79	0	0.00	57.80	8	2,042	0.39%
2023/05/15	1	56.90	0	0.00	58.00	1	2,035	0.05%
2023/05/12	6	57.32	0	0.00	57.30	6	2,025	0.30%
2023/05/11	0	0.00	1	57.30	57.10	-1	2,019	-0.05%
2023/05/10	7	55.43	0	0.00	56.60	7	2,017	0.35%
2023/05/09	2	55.70	4	56.38	55.60	-2	2,016	-0.10%
2023/05/05	4	57.60	2	56.40	57.20	2	2,016	0.10%
2023/05/04	2	55.95	3	56.10	55.90	-1	1,990	-0.05%
2023/05/03	3	56.20	0	0.00	56.20	3	1,992	0.15%
2023/05/02	1	56.80	1	57.10	56.70	0	1,993	0.00%
2023/04/26	2	55.05	13	57.30	57.70	-11	1,840	-0.60%
2023/04/21	4	54.30	8	53.90	53.70	-4	1,723	-0.23%
2023/04/20	1	54.70	0	0.00	54.40	1	1,745	0.06%
2023/04/18	4	55.83	3	56.70	55.50	1	1,777	0.06%
2023/04/13	3	56.10	5	56.80	56.10	-2	1,774	-0.11%
2023/04/12	4	56.93	0	0.00	57.30	4	1,756	0.23%
2023/04/11	7	57.23	0	0.00	57.20	7	1,755	0.40%
2023/04/07	2	57.80	0	0.00	57.60	2	1,774	0.11%
2023/03/30	0	0.00	10	57.66	57.60	-10	1,807	-0.55%
2023/03/28	0	0.00	5	58.00	57.50	-5	1,820	-0.27%
2023/03/27	0	0.00	1	58.60	59.00	-1	1,805	-0.06%
2023/03/23	3	59.10	0	0.00	59.30	3	1,837	0.16%
2023/03/22	1	59.40	0	0.00	59.20	1	1,822	0.05%
2023/03/21	8	58.86	0	0.00	58.80	8	1,819	0.44%
2023/03/16	4	59.50	0	0.00	59.10	4	1,827	0.22%
2023/03/15	1	59.00	0	0.00	58.80	1	1,829	0.05%
2023/03/13	4	57.78	7	59.20	59.80	-3	1,835	-0.16%
2023/03/10	1	60.60	8	61.38	60.90	-7	1,881	-0.37%
2023/03/09	0	0.00	25	61.85	61.30	-25	1,899	-1.32%
2023/03/08	1	59.90	9	61.68	61.50	-8	1,828	-0.44%
2023/03/07	1	55.40	33	56.49	59.00	-32	1,585	-2.02%
2023/03/06	5	53.24	1	53.10	53.70	4	1,489	0.27%
2023/03/03	0	0.00	6	53.03	53.50	-6	1,479	-0.41%
2023/03/01	1	52.30	6	51.90	52.70	-5	1,421	-0.35%
2023/02/24	5	51.10	5	51.70	50.70	0	1,381	0.00%
2023/02/23	0	0.00	6	50.60	50.70	-6	1,384	-0.43%
2023/02/21	1	50.00	0	0.00	50.20	1	1,466	0.07%
2023/02/20	3	49.82	0	0.00	49.80	3	1,532	0.20%
2023/02/17	3	49.55	0	0.00	49.40	3	1,547	0.19%
2023/02/16	1	49.60	0	0.00	49.60	1	1,545	0.06%
2023/02/15	5	49.63	3	49.93	49.50	2	1,561	0.13%
2023/02/14	5	50.44	0	0.00	50.20	5	1,554	0.32%
2023/02/13	1	50.20	0	0.00	50.20	1	1,562	0.06%
2023/02/10	2	49.95	0	0.00	50.00	2	1,564	0.13%
2023/02/09	8	50.36	0	0.00	50.10	8	1,570	0.51%
2023/02/08	6	50.32	0	0.00	50.10	6	1,577	0.38%
2023/02/07	1	49.90	0	0.00	49.70	1	1,577	0.06%
2023/02/06	4	48.89	2	48.98	48.90	2	1,586	0.13%
2023/02/03	7	49.94	0	0.00	49.50	7	1,621	0.43%
2023/02/02	9	49.92	0	0.00	50.30	9	1,605	0.56%
2023/02/01	2	49.48	0	0.00	49.35	2	1,575	0.13%
2023/01/31	12	48.98	0	0.00	49.10	12	1,562	0.77%
2023/01/30	10	48.70	0	0.00	48.80	10	1,547	0.65%
2023/01/16	4	46.53	0	0.00	46.45	4	1,485	0.27%
2023/01/13	7	47.32	0	0.00	46.60	7	1,488	0.47%
2023/01/12	4	47.85	0	0.00	48.10	4	1,466	0.27%
2023/01/11	6	48.08	1	48.10	48.05	5	1,457	0.34%
2023/01/10	2	48.00	0	0.00	48.30	2	1,453	0.14%
2023/01/04	1	46.35	0	0.00	46.05	1	1,368	0.07%
2022/12/29	0	0.00	1	45.60	45.50	-1	1,368	-0.07%
2022/12/15	0	0.00	3	48.45	48.90	-3	1,332	-0.23%
2022/12/14	3	47.23	0	0.00	47.40	3	1,304	0.23%
2022/12/09	50	48.74	0	0.00	48.30	50	1,286	3.89%
2022/12/07	20	50.00	0	0.00	48.80	20	1,252	1.60%
2022/11/25	0	0.00	1	47.95	47.80	-1	1,193	-0.08%
2022/11/24	1	48.10	0	0.00	48.40	1	1,203	0.08%
2022/11/15	10	45.60	0	0.00	46.35	10	1,231	0.81%
2022/11/07	2	44.90	2	44.80	44.70	0	1,299	0.00%
2022/10/31	0.5	40.70	0	0.00	40.70	0.5	1,301	0.04%
2022/08/19	1	48.20	1	47.80	47.70	0	3,876	0.00%
2022/08/18	5	46.65	7	47.59	47.70	-2	3,931	-0.05%
2022/08/15	1	46.85	0	0.00	47.35	1	4,152	0.02%
2022/08/02	1	49.95	0	0.00	48.80	1	5,389	0.02%
2022/07/08	0	0.00	1	47.30	47.30	-1	6,280	-0.02%
2022/07/07	1	46.50	0	0.00	47.70	1	6,250	0.02%
2022/06/17	0	0.00	3	52.10	54.40	-3	5,617	-0.05%
2022/06/16	3	55.63	0	0.00	53.30	3	5,554	0.05%
2022/06/15	0	0.00	4	55.25	55.00	-4	5,455	-0.07%
2022/06/14	1	55.20	0	0.00	55.40	1	5,394	0.02%
2022/06/09	0	0.00	1	54.50	55.40	-1	5,019	-0.02%
2022/06/08	3	54.73	2	55.70	53.60	1	4,909	0.02%
2022/06/06	3	51.63	0	0.00	51.00	3	4,604	0.07%
2022/05/27	5	51.90	5	51.88	50.60	0	4,034	0.00%
2022/05/25	1	49.65	1	49.80	49.90	0	3,593	0.00%
2022/05/19	2	47.70	2	47.93	49.80	0	3,193	0.00%
2022/05/10	1	47.50	2	45.00	47.00	-1	1,874	-0.05%
2022/05/06	1	46.70	0	0.00	49.00	1	1,562	0.06%
2022/05/05	0	0.00	2	46.73	47.95	-2	1,262	-0.16%
2022/05/04	0	0.00	1	43.05	43.60	-1	1,136	-0.09%
2022/04/28	2	41.98	4	42.79	43.35	-2	694	-0.29%
2022/04/27	0	0.00	2	39.23	39.45	-2	478	-0.42%
2022/04/21	0	0.00	1	37.00	37.00	-1	383	-0.26%
2021/11/23	0	0.00	1	33.25	32.50	-1	717	-0.14%
2021/09/03	0	0.00	1	34.40	34.85	-1	729	-0.14%
2021/08/31	0	0.00	1	33.10	34.00	-1	600	-0.17%
2021/08/30	1	31.40	0	0.00	33.95	1	550	0.18%
2021/08/11	0	0.00	8	30.55	30.30	-8	438	-1.83%
2021/08/10	0	0.00	1	30.70	30.45	-1	433	-0.23%
2021/08/06	1	32.55	0	0.00	32.45	1	425	0.24%
2021/08/04	3	33.00	0	0.00	31.55	3	389	0.77%
2021/08/02	5	30.68	2	29.85	31.05	3	336	0.89%
2021/07/29	1	28.90	0	0.00	29.05	1	326	0.31%
2021/07/27	1	31.15	0	0.00	30.50	1	333	0.30%
2021/07/26	0	0.00	1	32.00	31.35	-1	338	-0.30%
2021/07/15	1	30.40	0	0.00	30.35	1	369	0.27%
2021/05/17	0	0.00	1	23.90	24.00	-1	896	-0.11%
2021/05/04	0	0.00	3	29.10	29.05	-3	868	-0.35%
2021/04/29	3	34.00	0	0.00	33.20	3	859	0.35%
2021/04/08	0	0.00	5	34.75	34.65	-5	684	-0.73%
2021/04/01	5	33.30	0	0.00	33.35	5	479	1.04%
2021/03/02	0	0.00	1	29.95	29.75	-1	458	-0.22%
2021/02/25	1	30.60	0	0.00	30.60	1	481	0.21%
2021/01/14	1	28.40	0	0.00	28.20	1	468	0.21%
2020/12/17	0	0.00	1	29.40	29.25	-1	387	-0.26%
2020/11/24	1	27.85	0	0.00	27.60	1	240	0.42%
2020/07/01	0	0.00	1	24.50	24.55	-1	270	-0.37%
2019/12/24	0	0.00	1	27.50	27.55	-1	637	-0.16%
2019/12/18	0	0.00	1	27.95	28.00	-1	633	-0.16%
2019/12/16	0	0.00	1	28.20	28.20	-1	622	-0.16%
2019/12/13	3	28.70	0	0.00	28.40	3	615	0.49%
2019/11/12	0	0.00	1	27.85	27.70	-1	588	-0.17%
2019/11/07	1	28.65	0	0.00	28.90	1	554	0.18%
2019/09/11	0	0.00	10	26.90	26.90	-10	544	-1.83%
2019/07/24	10	27.35	4	27.48	27.45	6	251	2.39%
2019/04/26	0	0.00	1	25.65	25.80	-1	429	-0.23%
2019/04/19	2	26.75	0	0.00	26.80	2	419	0.48%
2019/04/18	0	0.00	1	27.90	27.00	-1	414	-0.24%
2019/04/10	2	26.20	0	0.00	26.15	2	330	0.60%
2018/10/12	0	0.00	1	22.35	23.25	-1	725	-0.14%
2018/10/08	0	0.00	3	25.05	25.05	-3	706	-0.42%
2018/09/21	0	0.00	1	30.80	31.10	-1	676	-0.15%
2018/09/19	1	31.30	0	0.00	31.25	1	671	0.15%
2018/09/17	1	31.15	0	0.00	31.15	1	666	0.15%
2018/09/07	1	31.95	0	0.00	31.90	1	660	0.15%
2018/09/06	1	33.85	1	33.70	33.50	0	642	0.00%
2018/09/05	4	35.58	1	34.95	34.55	3	636	0.47%
2018/09/04	0	0.00	1	33.80	35.25	-1	612	-0.16%
2018/08/30	1	33.40	0	0.00	32.60	1	581	0.17%
2018/08/29	0	0.00	2	32.63	33.05	-2	610	-0.33%
2018/08/22	0	0.00	1	30.00	30.55	-1	655	-0.15%
2018/08/16	0	0.00	1	30.40	30.30	-1	693	-0.14%
2018/08/14	1	30.25	0	0.00	30.25	1	695	0.14%
2018/08/13	2	30.10	1	30.50	30.50	1	693	0.14%
2018/08/10	1	31.65	0	0.00	31.40	1	677	0.15%
2018/08/09	2	31.63	0	0.00	31.60	2	649	0.31%
2018/05/28	0	0.00	3	34.30	34.15	-3	1,990	-0.15%
2018/05/24	3	35.78	0	0.00	35.90	3	1,977	0.15%
2018/05/17	0	0.00	0.5	34.05	34.25	-0.5	1,974	-0.03%
2018/05/14	0	0.00	1	34.90	34.95	-1	1,974	-0.05%
2018/05/04	0	0.00	2	37.60	37.70	-2	1,945	-0.10%
2018/05/03	2	38.30	0	0.00	37.20	2	1,940	0.10%
2018/04/27	1	37.00	1	37.10	36.80	0	1,939	0.00%
2018/04/25	1	39.25	3	39.25	39.00	-2	1,935	-0.10%
2018/04/24	1	39.85	1	40.35	39.10	0	1,925	0.00%
2018/04/23	2	41.10	1	43.35	41.00	1	1,873	0.05%
2018/04/19	1	44.55	0	0.00	43.55	1	1,819	0.05%
2018/04/16	0	0.00	1	41.50	41.40	-1	1,633	-0.06%
2018/04/12	0	0.00	1	41.10	40.35	-1	1,598	-0.06%
2018/04/10	1	40.25	0	0.00	39.80	1	1,581	0.06%
2018/04/09	0	0.00	2	39.70	41.25	-2	1,554	-0.13%
2018/04/03	1	38.50	0	0.00	37.70	1	1,479	0.07%
2018/03/30	1	37.60	0	0.00	36.80	1	1,461	0.07%
2018/03/27	10	40.50	12	38.88	38.60	-2	1,464	-0.14%
2018/03/26	2	38.50	2	38.23	39.30	0	1,439	0.00%
2018/03/22	4	37.23	3	37.47	36.80	1	1,358	0.07%
2018/03/16	2	38.10	1	38.80	37.05	1	1,174	0.09%
2018/03/15	2	36.45	8	37.87	38.20	-6	1,093	-0.55%
2018/03/14	1	33.60	0	0.00	35.00	1	956	0.10%
2018/03/13	3	34.48	2	34.13	34.20	1	920	0.11%
2018/03/12	1	32.70	5	33.00	33.00	-4	715	-0.56%
2018/02/21	0	0.00	1	29.40	29.50	-1	840	-0.12%
2018/02/09	0	0.00	10	27.80	27.90	-10	835	-1.20%
2018/02/01	10	30.35	0	0.00	30.45	10	876	1.14%
2018/01/30	10	29.05	0	0.00	29.15	10	884	1.13%
2018/01/25	1	29.80	0	0.00	29.35	1	895	0.11%