譁裕 (3419)-元大-林園券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	201	18.44	17.65	-201	831	-24.17%	大賣/鉅額交易
2024/11/13	200.1	19.25	10	19.40	18.50	190.1	733	25.93%	大買/鉅額交易
2024/11/12	1	18.25	0	0.00	17.75	1	590	0.17%
2024/11/11	1	18.50	0	0.00	18.25	1	559	0.18%
2024/11/08	0	0.00	7	18.40	18.40	-7	413	-1.69%
2024/11/07	0	0.00	6	16.82	16.75	-6	354	-1.69%
2024/11/06	0	0.00	1	16.60	16.45	-1	355	-0.28%
2024/11/05	7	16.71	3	17.75	16.40	4	366	1.09%
2024/11/04	3	16.60	0	0.00	16.45	3	373	0.80%
2024/10/15	2	17.40	4	17.70	17.45	-2	540	-0.37%
2024/10/14	2	17.30	0	0.00	17.50	2	551	0.36%
2024/10/08	0	0.00	3	16.95	17.30	-3	561	-0.53%
2024/10/04	2	16.35	0	0.00	16.50	2	615	0.33%
2024/10/01	0	0.00	14	16.32	16.40	-14	636	-2.20%
2024/09/24	6	16.27	0	0.00	16.25	6	747	0.80%
2024/09/18	3	16.57	0	0.00	16.30	3	915	0.33%
2024/09/16	0	0.00	4	16.49	16.80	-4	936	-0.43%
2024/09/13	3	16.28	0	0.00	16.15	3	939	0.32%
2024/09/12	1	15.95	0	0.00	16.30	1	961	0.10%
2024/09/11	5	15.67	0	0.00	15.45	5	989	0.51%
2024/09/10	1	16.05	0	0.00	16.00	1	991	0.10%
2024/09/04	6	16.13	0	0.00	15.90	6	1,052	0.57%
2024/09/03	2	17.05	0	0.00	16.80	2	1,048	0.19%
2024/09/02	5	17.11	0	0.00	17.10	5	1,055	0.47%
2024/07/19	4	19.88	30	19.94	19.70	-26	974	-2.67%
2024/07/18	2	18.93	0	0.00	19.00	2	906	0.22%
2024/07/17	1	18.95	0	0.00	19.20	1	899	0.11%
2024/07/16	3	19.27	0	0.00	19.00	3	888	0.34%
2024/07/15	5	19.45	0	0.00	19.55	5	881	0.57%
2024/07/12	0	0.00	2	19.90	19.60	-2	865	-0.23%
2024/07/11	12	19.85	0	0.00	19.75	12	856	1.40%
2024/07/10	3	20.07	8	20.28	20.05	-5	848	-0.59%
2024/07/08	2	20.05	2	20.40	20.05	0	813	0.00%
2024/07/05	5	19.58	4	19.83	19.95	1	789	0.13%
2024/07/04	5	19.53	0	0.00	19.55	5	771	0.65%
2024/07/03	4	19.63	0	0.00	19.50	4	753	0.53%
2024/06/27	0	0.00	1	19.15	18.90	-1	653	-0.15%
2024/06/26	1	19.35	1	20.15	19.40	0	628	0.00%
2024/06/19	0	0.00	1	17.70	17.70	-1	458	-0.22%
2024/06/03	1	17.80	0	0.00	17.85	1	368	0.27%
2024/04/18	0	0.00	4	16.20	16.30	-4	360	-1.11%
2024/04/16	1	16.10	2	16.20	15.90	-1	364	-0.27%
2024/03/20	3	15.90	0	0.00	15.90	3	359	0.84%
2024/03/13	1	16.95	0	0.00	16.95	1	354	0.28%
2024/03/08	1	17.00	0	0.00	16.85	1	382	0.26%
2024/02/23	1	17.70	0	0.00	17.70	1	364	0.27%
2024/02/20	1	18.00	0	0.00	17.95	1	369	0.27%
2024/01/17	0	0.00	5	17.31	17.20	-5	382	-1.31%
2024/01/16	1	17.70	1	17.55	17.55	0	381	0.00%
2024/01/08	1	18.00	1	17.95	17.90	0	385	0.00%
2024/01/03	1	17.95	0	0.00	18.00	1	395	0.25%
2023/12/19	1	17.90	0	0.00	17.90	1	427	0.23%
2023/12/11	0	0.00	0.1	18.35	18.30	-0.1	572	-0.01%
2023/12/07	0	0.00	2	19.70	19.00	-2	556	-0.36%
2023/11/28	1	18.30	0	0.00	18.40	1	515	0.19%
2023/11/16	2	18.00	0	0.00	18.45	2	557	0.36%
2023/11/13	1	18.10	0	0.00	18.05	1	549	0.18%
2023/10/24	0	0.00	2	18.48	18.70	-2	673	-0.30%
2023/10/18	1	18.05	0	0.00	18.00	1	693	0.14%
2023/10/17	0	0.00	1	18.65	18.35	-1	695	-0.14%
2023/10/05	0	0.00	2	18.60	18.55	-2	747	-0.27%
2023/09/18	0	0.00	3	20.72	20.05	-3	814	-0.37%
2023/09/15	2	20.20	0	0.00	19.80	2	757	0.26%
2023/09/12	1	18.30	0	0.00	18.35	1	772	0.13%
2023/09/11	1	18.50	1	18.40	18.30	0	787	0.00%
2023/08/18	2	18.28	0	0.00	18.20	2	1,371	0.15%
2023/08/01	0	0.00	1	20.25	20.10	-1	1,587	-0.06%
2023/07/31	1	19.45	0	0.00	19.20	1	1,606	0.06%
2023/07/18	1	19.50	0	0.00	19.50	1	2,922	0.03%
2023/07/06	0	0.00	2	20.35	20.35	-2	3,143	-0.06%
2023/07/05	2	20.55	0	0.00	20.35	2	3,132	0.06%
2023/06/20	0	0.00	1	20.25	20.05	-1	3,154	-0.03%
2023/06/16	1	19.50	0	0.00	19.50	1	3,184	0.03%
2023/06/14	1	20.00	29	20.05	19.85	-28	3,141	-0.89%
2023/06/13	0	0.00	10	20.12	19.95	-10	3,135	-0.32%
2023/06/12	1	20.05	11	20.10	20.00	-10	3,129	-0.32%
2023/06/07	2	21.45	0	0.00	21.30	2	3,120	0.06%
2023/06/05	0	0.00	6	21.95	21.65	-6	3,162	-0.19%
2023/06/01	1	21.85	0	0.00	21.65	1	3,143	0.03%
2023/05/31	6	21.75	0	0.00	21.75	6	3,138	0.19%
2023/05/23	0	0.00	3	20.45	20.50	-3	3,043	-0.10%
2023/05/19	4	20.10	0	0.00	19.80	4	3,021	0.13%
2023/05/11	0	0.00	1	19.90	19.70	-1	3,065	-0.03%
2023/05/09	1	21.00	0	0.00	20.55	1	3,003	0.03%
2023/05/04	2	22.80	44	22.23	22.30	-42	2,845	-1.48%
2023/05/03	7	22.90	6	23.20	23.00	1	2,593	0.04%
2023/05/02	0	0.00	1	21.50	21.60	-1	2,021	-0.05%
2023/04/28	2	20.75	2	20.40	20.45	0	1,856	0.00%
2023/04/25	6	19.95	0	0.00	20.05	6	1,689	0.36%
2023/04/21	10	19.24	2	19.75	19.00	8	1,590	0.50%
2023/03/30	7	19.40	0	0.00	19.30	7	1,360	0.51%
2023/03/29	33	19.15	0	0.00	19.15	33	1,372	2.40%
2023/03/21	1	19.25	0	0.00	19.30	1	2,019	0.05%
2023/02/22	24	20.10	24	20.16	20.10	0	2,560	0.00%
2023/01/04	0	0.00	7	18.68	18.65	-7	3,351	-0.21%
2023/01/03	0	0.00	3	18.42	18.45	-3	3,354	-0.09%
2022/12/29	2	18.35	0	0.00	18.45	2	3,339	0.06%
2022/12/21	1	18.30	0	0.00	18.40	1	3,312	0.03%
2022/12/20	1	19.05	0	0.00	18.30	1	3,301	0.03%
2022/12/16	2	20.85	0	0.00	19.95	2	3,248	0.06%
2022/12/15	9	21.49	8	21.70	21.55	1	3,129	0.03%
2022/12/14	7	21.72	1	21.70	21.70	6	2,951	0.20%
2022/12/13	0	0.00	2	21.00	21.35	-2	2,769	-0.07%
2022/12/02	0	0.00	4	20.60	20.35	-4	2,315	-0.17%
2022/12/01	0	0.00	5	20.35	20.40	-5	2,274	-0.22%
2022/11/29	0	0.00	2	20.20	20.05	-2	2,241	-0.09%
2022/11/28	7	19.44	6	19.79	19.80	1	2,226	0.04%
2022/11/25	6	19.58	5	19.30	19.30	1	2,204	0.05%
2022/11/24	5	20.23	5	19.55	19.55	0	2,186	0.00%
2022/11/23	7	19.94	8	19.90	20.00	-1	2,115	-0.05%
2022/11/21	0	0.00	2	20.53	20.30	-2	2,039	-0.10%
2022/11/18	0	0.00	2	20.50	20.90	-2	2,006	-0.10%
2022/11/17	13	20.88	3	21.08	21.25	10	1,868	0.54%
2022/11/16	0	0.00	1	19.65	20.00	-1	1,534	-0.07%
2022/11/14	0	0.00	10	18.21	18.65	-10	1,382	-0.72%
2022/11/09	2	18.65	58	18.19	18.75	-56	1,310	-4.27%
2022/11/08	50	17.65	1	17.80	17.80	49	1,146	4.28%
2022/11/04	0	0.00	3	15.85	15.95	-3	1,307	-0.23%
2022/11/02	3	15.70	0	0.00	15.60	3	1,327	0.23%
2022/10/28	7	15.15	0	0.00	14.90	7	1,380	0.51%
2022/10/07	1	16.65	0	0.00	16.65	1	1,383	0.07%
2022/09/12	2	18.60	0	0.00	18.75	2	1,361	0.15%
2022/09/06	3	17.85	0	0.00	17.75	3	1,391	0.22%
2022/09/02	1	19.10	0	0.00	19.05	1	1,353	0.07%
2022/08/29	0	0.00	2	18.25	18.25	-2	1,288	-0.16%
2022/08/26	0	0.00	1	19.00	19.00	-1	1,275	-0.08%
2022/08/23	4	18.19	0	0.00	18.35	4	1,218	0.33%
2022/08/22	1	18.25	0	0.00	18.30	1	1,184	0.08%
2022/08/19	0	0.00	1	19.85	20.25	-1	1,060	-0.09%
2022/08/17	0	0.00	3	18.50	18.45	-3	858	-0.35%
2022/08/16	3	18.45	0	0.00	18.40	3	846	0.35%
2022/08/15	1	18.25	0	0.00	18.55	1	830	0.12%
2022/08/11	1	18.75	10	19.45	18.30	-9	713	-1.26%
2022/08/05	0	0.00	2	16.90	17.05	-2	498	-0.40%
2022/08/03	1	16.25	0	0.00	16.25	1	483	0.21%
2022/08/02	1	16.45	1	16.85	16.45	0	482	0.00%
2022/07/14	1	15.75	0	0.00	16.15	1	496	0.20%
2022/07/08	1	15.90	0	0.00	16.05	1	528	0.19%
2022/07/06	0	0.00	1	15.00	15.00	-1	529	-0.19%
2022/07/04	1	14.85	0	0.00	14.65	1	546	0.18%
2022/06/27	0	0.00	1	16.65	16.90	-1	601	-0.17%
2022/06/17	1	17.00	0	0.00	16.80	1	935	0.11%
2022/05/13	0	0.00	1	16.50	16.90	-1	1,284	-0.08%
2022/05/12	1	16.50	0	0.00	16.30	1	1,299	0.08%
2022/05/09	0	0.00	2	16.95	16.80	-2	1,362	-0.15%
2022/05/06	8	17.41	0	0.00	17.50	8	1,377	0.58%
2022/04/22	1	18.20	0	0.00	18.15	1	1,554	0.06%
2022/04/20	1	18.10	0	0.00	18.35	1	1,624	0.06%
2022/04/19	3	18.30	0	0.00	18.25	3	1,653	0.18%
2022/04/15	2	18.00	0	0.00	18.15	2	1,780	0.11%
2022/04/12	1	19.15	0	0.00	19.05	1	1,904	0.05%
2022/04/11	6	19.05	0	0.00	19.00	6	1,925	0.31%
2022/03/31	1	20.85	0	0.00	20.70	1	2,128	0.05%
2022/03/30	1	21.30	0	0.00	21.20	1	2,156	0.05%
2022/03/29	0	0.00	8	21.65	21.60	-8	2,194	-0.36%
2022/03/28	5	22.21	0	0.00	21.65	5	2,244	0.22%
2022/03/22	4	21.05	3	21.00	21.05	1	2,353	0.04%
2022/03/21	7	20.91	0	0.00	20.85	7	2,531	0.28%
2022/03/18	1	20.55	0	0.00	20.80	1	2,878	0.03%
2022/03/08	1	20.50	1	20.80	20.15	0	6,048	0.00%
2022/03/01	0	0.00	0.5	21.50	21.50	-0.5	6,933	-0.01%
2022/02/25	1	20.40	0	0.00	20.45	1	7,056	0.01%
2022/02/24	0	0.00	5	20.05	20.15	-5	7,178	-0.07%
2022/02/23	6	21.11	0	0.00	21.10	6	7,357	0.08%
2022/02/22	0	0.00	1	20.60	20.30	-1	7,442	-0.01%
2022/02/21	1	21.00	0	0.00	21.30	1	7,531	0.01%
2022/02/18	1	22.75	0	0.00	22.10	1	7,619	0.01%
2022/02/14	0	0.00	7	22.10	21.95	-7	8,439	-0.08%
2022/02/10	3	22.80	0	0.00	22.75	3	8,435	0.04%
2022/01/26	1	21.55	0	0.00	21.55	1	8,344	0.01%
2022/01/18	1	23.30	0	0.00	22.70	1	8,261	0.01%
2022/01/12	2	22.25	0	0.00	22.40	2	8,106	0.02%
2022/01/11	3	22.55	0	0.00	22.45	3	8,076	0.04%
2022/01/07	10	23.44	0	0.00	23.05	10	7,938	0.13%
2022/01/05	8	24.91	11	24.90	24.80	-3	7,830	-0.04%
2022/01/04	0	0.00	2	25.35	25.65	-2	7,778	-0.03%
2022/01/03	2	25.40	0	0.00	25.45	2	7,749	0.03%
2021/12/30	5	25.44	0	0.00	25.55	5	7,718	0.06%
2021/12/29	0	0.00	1	25.85	25.90	-1	7,677	-0.01%
2021/12/28	2	25.45	0	0.00	25.40	2	7,633	0.03%
2021/12/27	0	0.00	35	26.15	26.00	-35	7,572	-0.46%
2021/12/24	62	25.98	35	25.60	25.60	27	7,487	0.36%
2021/12/23	2	25.80	60	26.18	26.05	-58	7,440	-0.78%
2021/12/22	3	26.03	0	0.00	25.90	3	7,375	0.04%
2021/12/21	7	25.29	0	0.00	25.70	7	7,292	0.10%
2021/12/20	1	25.80	3	25.70	25.60	-2	7,241	-0.03%
2021/12/17	13	25.70	23	25.96	25.40	-10	7,179	-0.14%
2021/12/16	20	27.10	20	26.85	26.85	0	7,033	0.00%
2021/12/15	1	26.50	2	26.60	27.15	-1	6,855	-0.01%
2021/12/14	20	27.17	3	28.23	26.20	17	6,673	0.25%
2021/12/13	77	30.53	61	30.59	29.05	16	6,320	0.25%
2021/12/10	7	28.16	8	29.14	30.00	-1	5,483	-0.02%
2021/12/09	18	28.43	15	28.48	28.10	3	5,187	0.06%
2021/12/08	27	27.88	45	28.72	27.90	-18	4,841	-0.37%
2021/12/07	4	25.95	9	25.88	26.75	-5	4,150	-0.12%
2021/12/06	2	24.85	5	24.60	24.35	-3	3,697	-0.08%
2021/12/03	5	25.38	5	24.70	24.95	0	3,595	0.00%
2021/12/02	27	26.43	15	26.01	24.85	12	3,422	0.35%
2021/12/01	12	27.27	0	0.00	27.60	12	3,071	0.39%
2021/11/30	3	30.43	31	30.28	30.25	-28	2,604	-1.08%
2021/11/29	1	28.70	0	0.00	29.50	1	2,465	0.04%
2021/11/25	2	31.60	0	0.00	31.80	2	2,221	0.09%
2021/11/24	0	0.00	13	30.80	30.80	-13	2,104	-0.62%
2021/11/23	2	29.50	1	29.20	28.00	1	1,957	0.05%
2021/11/22	1	30.25	1	29.60	29.65	0	1,822	0.00%
2021/11/19	2	27.00	0	0.00	27.50	2	1,621	0.12%
2021/11/17	2	24.45	7	24.72	26.60	-5	1,390	-0.36%
2021/11/16	120	25.79	15	26.66	25.40	105	1,265	8.30%	大買/鉅額交易
2021/11/12	0	0.00	2	22.20	22.20	-2	501	-0.40%
2021/10/29	0	0.00	1	16.15	16.05	-1	372	-0.27%
2021/10/27	1	15.90	0	0.00	16.60	1	369	0.27%
2021/10/19	0	0.00	3	15.05	15.20	-3	469	-0.64%
2021/08/09	1	18.20	0	0.00	17.90	1	934	0.11%
2021/08/06	1	18.10	0	0.00	18.10	1	944	0.11%
2021/08/04	1	18.45	0	0.00	18.50	1	1,006	0.10%
2021/07/26	2	19.85	2	19.95	20.50	0	1,157	0.00%
2021/07/20	0	0.00	20	19.15	18.80	-20	1,277	-1.57%
2021/07/19	10	19.90	0	0.00	19.60	10	1,341	0.75%
2021/07/16	10	20.50	1	20.70	20.00	9	1,744	0.52%
2021/07/12	1	19.55	0	0.00	19.55	1	2,005	0.05%
2021/06/29	0	0.00	1	19.30	19.00	-1	2,450	-0.04%
2021/06/24	1	19.15	0	0.00	19.20	1	2,653	0.04%
2021/06/01	0	0.00	2	19.75	19.75	-2	3,711	-0.05%
2021/05/31	0	0.00	1	19.25	19.45	-1	3,737	-0.03%
2021/05/27	1	18.80	0	0.00	18.90	1	4,110	0.02%
2021/05/18	0	0.00	2	16.20	16.80	-2	5,425	-0.04%
2021/05/17	2	16.20	0	0.00	15.35	2	5,473	0.04%
2021/05/14	0	0.00	1	17.70	16.95	-1	5,471	-0.02%
2021/05/12	3	17.57	0	0.00	16.80	3	5,546	0.05%
2021/05/11	2	18.60	1	18.95	18.30	1	5,579	0.02%
2021/05/05	1	20.25	1	20.50	20.00	0	5,582	0.00%
2021/05/04	0	0.00	2	21.40	20.00	-2	5,577	-0.04%
2021/04/29	1	24.05	1	23.60	23.55	0	5,497	0.00%
2021/04/28	1	23.40	0	0.00	23.90	1	5,475	0.02%
2021/04/26	1	23.95	1	24.10	23.70	0	5,446	0.00%
2021/04/23	2	24.43	0	0.00	24.20	2	5,413	0.04%
2021/04/22	7	26.34	1	27.05	25.30	6	5,401	0.11%
2021/04/21	0	0.00	1	25.00	26.20	-1	5,187	-0.02%
2021/04/19	0	0.00	1	24.20	24.00	-1	4,980	-0.02%
2021/04/14	0	0.00	2	22.45	22.35	-2	4,981	-0.04%
2021/04/13	13	23.87	1	23.80	23.00	12	4,968	0.24%
2021/04/12	1	24.20	1	24.55	24.40	0	4,938	0.00%
2021/04/09	2	23.83	12	23.72	23.50	-10	5,065	-0.20%
2021/04/08	10	23.40	1	23.25	23.30	9	5,095	0.18%
2021/04/07	0	0.00	20	22.85	22.90	-20	5,072	-0.39%
2021/04/06	1	22.50	0	0.00	22.40	1	5,094	0.02%
2021/03/30	1	22.95	0	0.00	23.00	1	5,356	0.02%
2021/03/29	1	22.25	0	0.00	22.70	1	5,318	0.02%
2021/03/26	2	22.75	2	23.00	22.85	0	5,381	0.00%
2021/03/25	22	24.03	21	24.25	23.05	1	5,506	0.02%
2021/03/24	0	0.00	12	23.64	23.70	-12	5,087	-0.24%
2021/03/10	0	0.00	3	20.65	20.55	-3	5,792	-0.05%
2021/03/04	1	21.10	0	0.00	21.25	1	5,785	0.02%
2021/03/03	0	0.00	1	21.30	21.20	-1	5,833	-0.02%
2021/03/02	9	22.76	0	0.00	22.10	9	5,874	0.15%
2021/02/25	3	22.60	5	22.50	22.70	-2	5,441	-0.04%
2021/02/24	0	0.00	7	22.46	22.55	-7	5,189	-0.13%
2021/02/22	0	0.00	1	21.50	21.50	-1	4,842	-0.02%
2021/02/19	2	21.75	2	20.88	20.90	0	4,772	0.00%
2021/02/18	0	0.00	1	21.25	21.35	-1	4,663	-0.02%
2021/01/18	0	0.00	2	20.73	21.00	-2	4,951	-0.04%
2021/01/14	6	21.32	0	0.00	21.10	6	5,011	0.12%
2021/01/08	1	19.90	1	19.20	19.35	0	4,832	0.00%
2021/01/07	1	20.40	0	0.00	20.35	1	4,757	0.02%
2021/01/05	1.5	21.13	0	0.00	21.10	1.5	4,655	0.03%
2021/01/04	2	22.40	1	20.85	21.60	1	4,596	0.02%
2020/12/30	1	20.90	0	0.00	20.65	1	4,258	0.02%
2020/12/25	0	0.00	5	20.80	20.90	-5	4,005	-0.12%
2020/12/23	5	19.72	0	0.00	20.00	5	3,774	0.13%
2020/12/21	0	0.00	4	20.05	20.95	-4	3,592	-0.11%
2020/12/18	0	0.00	1	19.35	19.55	-1	3,392	-0.03%
2020/12/17	1	18.70	1	18.70	18.65	0	3,306	0.00%
2020/12/16	6	18.53	0	0.00	18.55	6	3,291	0.18%
2020/12/14	1	20.20	1	20.55	19.65	0	3,211	0.00%
2020/12/11	2	19.95	2	20.50	20.15	0	3,069	0.00%
2020/12/09	6	19.88	8	19.06	19.60	-2	2,613	-0.08%
2020/12/01	1	17.60	0	0.00	17.55	1	2,197	0.05%
2020/11/27	0	0.00	5	17.80	17.70	-5	2,172	-0.23%
2020/11/26	0	0.00	5	17.55	17.50	-5	2,092	-0.24%
2020/11/25	5	16.60	0	0.00	16.60	5	1,978	0.25%
2020/11/19	0	0.00	10	17.28	17.55	-10	1,846	-0.54%
2020/11/18	0	0.00	5	17.00	16.90	-5	1,754	-0.28%
2020/11/16	0	0.00	5	17.25	17.60	-5	1,714	-0.29%
2020/11/13	0	0.00	22	16.85	17.20	-22	1,567	-1.40%
2020/11/11	5	16.30	0	0.00	16.00	5	1,462	0.34%
2020/11/10	0	0.00	1	15.95	16.30	-1	1,408	-0.07%
2020/11/03	1	15.80	2	15.55	15.55	-1	1,123	-0.09%
2020/11/02	0	0.00	1	16.30	15.70	-1	1,096	-0.09%
2020/10/28	2	15.55	5	16.10	15.40	-3	927	-0.32%
2020/10/23	8	14.93	0	0.00	14.60	8	757	1.06%
2020/10/22	5	14.00	0	0.00	14.95	5	637	0.78%
2020/10/21	10	14.80	0	0.00	14.50	10	591	1.69%
2020/10/13	0	0.00	1	12.80	12.80	-1	475	-0.21%
2020/09/09	0	0.00	2	14.73	14.90	-2	659	-0.30%
2020/09/08	1	14.85	0	0.00	14.75	1	658	0.15%
2020/09/04	0	0.00	1	14.55	15.35	-1	640	-0.16%
2020/09/02	1	14.35	0	0.00	14.45	1	605	0.17%
2020/07/08	1	13.90	0	0.00	14.30	1	563	0.18%
2020/07/02	2	15.13	1	15.15	15.15	1	501	0.20%
2020/07/01	4	15.63	2	15.70	15.15	2	491	0.41%
2020/06/30	6	15.23	1	15.40	15.40	5	437	1.14%
2020/06/05	0	0.00	1	14.20	14.35	-1	461	-0.22%
2020/05/04	1	13.65	0	0.00	14.00	1	425	0.23%
2020/02/04	0	0.00	2	15.13	15.15	-2	748	-0.27%
2020/02/03	3	14.33	2	14.75	14.50	1	752	0.13%
2020/01/31	3	15.75	0	0.00	15.65	3	749	0.40%
2020/01/30	1	15.70	0	0.00	15.65	1	764	0.13%
2020/01/10	3	17.35	0	0.00	17.30	3	862	0.35%
2020/01/09	2	17.15	0	0.00	17.20	2	889	0.22%
2020/01/03	0	0.00	1	18.20	18.10	-1	905	-0.11%
2019/12/30	4	18.13	0	0.00	18.05	4	937	0.43%
2019/12/26	0	0.00	2	18.00	18.00	-2	969	-0.21%
2019/11/22	1	18.45	0	0.00	18.25	1	1,985	0.05%
2019/11/11	0	0.00	1	18.65	17.75	-1	1,984	-0.05%
2019/11/01	0	0.00	2	18.35	18.25	-2	1,891	-0.11%
2019/10/28	0	0.00	1	18.40	18.30	-1	1,911	-0.05%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/22	1	18.45	0	0.00	18.40	1	2,073	0.05%
2019/10/08	0	0.00	2	18.48	17.70	-2	2,039	-0.10%
2019/10/07	1	18.50	0	0.00	18.35	1	2,026	0.05%
2019/10/02	2	18.70	0	0.00	18.55	2	2,009	0.10%
2019/09/27	7	18.89	2	18.88	18.45	5	1,944	0.26%
2019/09/24	0	0.00	2	18.70	18.70	-2	1,684	-0.12%
2019/09/23	0	0.00	3	18.80	18.75	-3	1,676	-0.18%
2019/09/20	3	19.08	0	0.00	18.85	3	1,655	0.18%
2019/09/19	2	18.30	0	0.00	18.50	2	1,511	0.13%
2019/09/18	0	0.00	1	18.40	18.20	-1	1,460	-0.07%
2019/09/16	0	0.00	5	18.20	18.45	-5	1,396	-0.36%
2019/09/11	1	18.10	0	0.00	18.35	1	1,298	0.08%
2019/09/09	0	0.00	1	18.15	18.65	-1	1,196	-0.08%
2019/09/06	1	17.45	0	0.00	17.85	1	1,097	0.09%
2019/08/29	0	0.00	1	17.25	17.25	-1	1,019	-0.10%
2019/08/23	0	0.00	1	16.45	16.45	-1	967	-0.10%
2019/08/02	0	0.00	10	15.90	15.90	-10	932	-1.07%
2019/07/31	0	0.00	1	16.50	16.70	-1	958	-0.10%
2019/07/30	2	16.88	0	0.00	16.60	2	954	0.21%
2019/07/24	11	16.55	6	16.32	16.45	5	792	0.63%
2019/06/20	0	0.00	5	15.26	15.30	-5	2,510	-0.20%
2019/06/17	1	15.55	0	0.00	15.15	1	2,794	0.04%
2019/06/05	0	0.00	1	14.60	14.55	-1	3,037	-0.03%
2019/06/04	1	14.40	0	0.00	14.40	1	3,037	0.03%
2019/06/03	10	14.30	0	0.00	14.30	10	3,039	0.33%
2019/05/08	5	17.15	0	0.00	17.10	5	2,981	0.17%
2019/04/30	5	18.20	0	0.00	18.50	5	2,943	0.17%
2019/04/26	1	19.00	1	19.00	18.95	0	2,917	0.00%
2019/04/25	1	19.70	1	20.15	19.60	0	2,877	0.00%
2019/04/24	9	19.91	5	19.65	19.80	4	2,807	0.14%
2019/04/23	0	0.00	5	19.75	19.60	-5	2,675	-0.19%
2019/04/08	15	18.90	3	18.85	18.90	12	1,926	0.62%
2019/04/02	0	0.00	2	18.80	18.70	-2	1,801	-0.11%
2019/04/01	5	18.40	0	0.00	19.00	5	1,745	0.29%
2019/03/29	0	0.00	7	17.96	17.90	-7	1,427	-0.49%
2019/03/28	1	17.35	0	0.00	17.25	1	1,376	0.07%
2019/03/26	0	0.00	1	17.40	17.65	-1	1,408	-0.07%
2019/03/25	1	17.25	0	0.00	17.25	1	1,393	0.07%
2019/03/20	2	18.15	1	18.30	18.20	1	1,404	0.07%
2019/03/19	8	17.51	10	17.83	18.00	-2	1,200	-0.17%
2019/03/12	0	0.00	1	16.65	16.65	-1	1,067	-0.09%
2019/03/04	1	17.10	0	0.00	17.05	1	1,812	0.06%
2019/02/25	0	0.00	3	16.95	17.10	-3	1,904	-0.16%
2019/02/22	0	0.00	3	16.80	16.80	-3	1,913	-0.16%
2019/02/19	6	16.85	0	0.00	16.85	6	1,964	0.31%
2019/02/12	0	0.00	1	17.20	17.20	-1	2,003	-0.05%
2019/02/11	1	17.25	0	0.00	17.20	1	2,008	0.05%
2019/01/18	5	17.15	0	0.00	17.20	5	1,995	0.25%
2019/01/07	0	0.00	9	18.08	18.05	-9	1,924	-0.47%
2019/01/04	0	0.00	3	17.75	17.75	-3	1,906	-0.16%
2019/01/03	0	0.00	5	17.85	17.85	-5	1,897	-0.26%
2018/12/20	5	17.62	1	17.25	17.25	4	1,791	0.22%
2018/12/18	1	17.50	0	0.00	17.65	1	1,736	0.06%
2018/12/14	0	0.00	3	17.75	17.85	-3	1,693	-0.18%
2018/12/12	2	17.15	1	17.25	17.25	1	1,616	0.06%
2018/12/11	1	17.00	1	17.30	17.15	0	1,593	0.00%
2018/12/07	0	0.00	1	17.10	17.40	-1	1,539	-0.06%
2018/12/06	2	16.80	0	0.00	16.75	2	1,507	0.13%
2018/12/05	5	17.80	0	0.00	17.85	5	1,461	0.34%
2018/12/03	1	17.95	4	18.24	18.10	-3	1,385	-0.22%
2018/11/30	4	18.21	0	0.00	18.00	4	1,309	0.31%
2018/11/29	0	0.00	5	18.20	18.75	-5	1,161	-0.43%
2018/11/28	2	17.45	0	0.00	17.60	2	935	0.21%
2018/11/27	6	16.94	0	0.00	17.05	6	707	0.85%
2018/11/26	6	16.42	1	16.70	16.70	5	672	0.74%
2018/11/23	0	0.00	1	16.90	16.55	-1	641	-0.16%
2018/11/19	1	15.55	0	0.00	15.75	1	478	0.21%
2018/11/14	3	15.00	1	14.95	15.15	2	445	0.45%
2018/11/13	1	14.80	0	0.00	14.75	1	431	0.23%
2018/08/24	0	0.00	1	18.80	18.85	-1	947	-0.11%
2018/08/23	1	19.15	0	0.00	18.90	1	952	0.11%
2018/07/02	0	0.00	1	20.65	20.50	-1	756	-0.13%
2018/06/29	1	20.60	0	0.00	20.55	1	741	0.13%
2018/06/14	0	0.00	6	19.62	19.40	-6	519	-1.15%
2018/06/06	1	18.80	0	0.00	19.05	1	460	0.22%
2018/06/01	5	18.00	0	0.00	18.05	5	429	1.16%
2018/03/19	0	0.00	1	19.80	19.65	-1	612	-0.16%
2018/03/16	4	19.93	0	0.00	19.80	4	611	0.65%
2018/02/06	0	0.00	1	18.35	18.20	-1	742	-0.13%
2018/02/05	0	0.00	2	19.90	19.75	-2	732	-0.27%
2018/02/01	3	21.05	0	0.00	20.70	3	716	0.42%
2018/01/31	1	20.90	0	0.00	20.80	1	707	0.14%
2018/01/30	1	21.15	2	21.20	21.30	-1	686	-0.15%
2018/01/18	0	0.00	3	20.05	19.95	-3	569	-0.53%