揚明光 (3504)-元大-林園券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	56.80	1	57.80	56.60	1	526	0.19%
2024/05/20	1	56.90	0	0.00	56.40	1	524	0.19%
2024/05/16	0	0.00	1	56.10	55.90	-1	658	-0.15%
2024/05/09	2	55.90	0	0.00	55.30	2	764	0.26%
2024/05/07	0	0.00	1	55.90	56.00	-1	788	-0.13%
2024/05/06	0	0.00	26	55.10	55.20	-26	814	-3.19%
2024/05/02	1	54.80	1	54.90	55.00	0	883	0.00%
2024/04/30	0	0.00	2	55.35	55.20	-2	1,075	-0.19%
2024/04/26	1	54.10	0	0.00	53.50	1	1,222	0.08%
2024/04/24	0	0.00	1	54.90	54.80	-1	1,236	-0.08%
2024/04/22	26	53.42	2	53.50	53.30	24	1,243	1.93%
2024/04/19	2	54.45	0	0.00	53.90	2	1,246	0.16%
2024/04/18	1	56.00	0	0.00	55.90	1	1,249	0.08%
2024/04/17	0	0.00	1	55.90	56.30	-1	1,251	-0.08%
2024/04/12	1	57.30	1	58.50	57.20	0	1,267	0.00%
2024/04/11	2	57.75	0	0.00	57.30	2	1,268	0.16%
2024/04/10	0	0.00	1	59.20	58.30	-1	1,279	-0.08%
2024/04/09	1	58.00	0	0.00	58.00	1	1,285	0.08%
2024/04/08	1	58.80	0	0.00	58.60	1	1,368	0.07%
2024/03/28	0.5	59.90	0	0.00	59.30	0.5	1,426	0.03%
2024/03/27	0	0.00	1	60.10	59.80	-1	1,426	-0.07%
2024/03/26	0	0.00	1	60.00	59.60	-1	1,424	-0.07%
2024/03/20	2	61.50	1	62.70	61.00	1	1,437	0.07%
2024/03/13	1	59.50	0	0.00	59.50	1	1,526	0.07%
2024/03/11	1	60.60	0	0.00	61.10	1	1,523	0.07%
2024/03/08	2	61.80	0	0.00	60.80	2	1,524	0.13%
2024/03/07	2	63.25	0	0.00	63.00	2	1,516	0.13%
2024/03/04	0	0.00	1	66.20	65.60	-1	1,514	-0.07%
2024/02/27	1	64.50	0	0.00	64.90	1	1,520	0.07%
2024/02/26	1	65.50	0	0.00	65.20	1	1,537	0.07%
2024/02/19	1	73.60	0	0.00	74.00	1	1,602	0.06%
2024/02/05	21	72.24	21	70.91	70.40	0	1,469	0.00%
2024/02/02	8	71.70	7	70.74	71.90	1	1,443	0.07%
2024/02/01	3	68.70	8	70.18	68.70	-5	1,398	-0.36%
2024/01/31	0	0.00	1	69.91	69.80	-1	1,390	-0.07%
2024/01/29	6	69.93	6	70.83	69.60	0	1,373	0.00%
2024/01/26	2	70.50	0	0.00	69.90	2	1,349	0.15%
2024/01/24	12	73.73	12	75.47	71.90	0	1,281	0.00%
2024/01/22	1	67.70	12	69.68	70.00	-11	1,006	-1.09%
2024/01/17	3	64.97	0	0.00	64.70	3	934	0.32%
2024/01/12	1	66.20	1	66.40	66.10	0	930	0.00%
2024/01/11	1	65.30	0	0.00	65.80	1	922	0.11%
2024/01/10	1	64.80	1	65.00	65.20	0	925	0.00%
2024/01/09	3	66.07	0	0.00	64.70	3	923	0.32%
2024/01/08	1	66.10	0	0.00	65.60	1	917	0.11%
2024/01/04	2	66.90	0	0.00	66.50	2	897	0.22%
2024/01/03	2	66.75	0	0.00	66.90	2	886	0.23%
2024/01/02	4	70.25	7	70.53	68.70	-3	869	-0.34%
2023/12/29	1	67.30	0	0.00	67.60	1	787	0.13%
2023/12/19	1	62.50	0	0.00	63.40	1	713	0.14%
2023/12/18	0	63.80	0	0.00	64.00	0	712	0.00%
2023/12/15	1	65.60	3	65.77	65.00	-2	704	-0.28%
2023/12/13	2	67.90	2	68.50	66.70	0	650	0.00%
2023/12/12	1	66.30	0	0.00	65.20	1	609	0.16%
2023/12/11	1	65.10	0	0.00	64.90	1	592	0.17%
2023/12/07	2	65.50	0	0.00	65.10	2	594	0.34%
2023/11/30	1	66.60	0	0.00	66.60	1	616	0.16%
2023/11/29	2	67.50	0	0.00	67.20	2	615	0.32%
2023/11/27	0	0.00	4	67.40	66.00	-4	607	-0.66%
2023/11/24	0	0.00	5	67.60	67.60	-5	603	-0.83%
2023/11/22	6	68.93	10	69.10	68.80	-4	570	-0.70%
2023/11/21	6	69.60	4	69.60	68.70	2	526	0.38%
2023/11/20	0	0.00	5	66.38	68.40	-5	416	-1.20%
2023/11/17	1	61.60	1	61.90	62.20	0	381	0.00%
2023/11/07	3	59.20	0	0.00	59.70	3	397	0.76%
2023/11/06	2	58.60	0	0.00	59.00	2	406	0.49%
2023/10/25	3	58.50	0	0.00	58.50	3	434	0.69%
2023/10/19	0	0.00	1	58.40	59.30	-1	459	-0.22%
2023/10/16	1	60.30	0	0.00	60.00	1	484	0.21%
2023/09/28	2	61.70	0	0.00	61.70	2	668	0.30%
2023/09/06	0	0.00	3	65.40	65.80	-3	772	-0.39%
2023/09/05	3	66.40	2	66.65	66.70	1	781	0.13%
2023/09/01	1	63.50	0	0.00	63.50	1	773	0.13%
2023/08/31	2	63.05	0	0.00	63.00	2	836	0.24%
2023/08/24	1	61.50	0	0.00	61.60	1	1,041	0.10%
2023/08/23	0	0.00	0.2	63.00	63.00	-0.2	1,064	-0.02%
2023/08/22	0	0.00	15	62.72	62.20	-15	1,066	-1.41%
2023/08/14	1	62.00	0.1	62.60	62.40	0.9	1,105	0.08%
2023/08/11	1	65.50	0	0.00	65.40	1	1,151	0.09%
2023/08/10	0.1	63.60	0	0.00	63.70	0.1	1,153	0.01%
2023/08/04	0	0.00	0.1	66.00	67.80	-0.1	1,150	-0.01%
2023/08/02	3	68.07	0	0.00	66.50	3	1,150	0.26%
2023/07/26	1	69.60	0	0.00	69.50	1	1,122	0.09%
2023/07/24	0.1	70.50	0	0.00	70.00	0.1	1,120	0.01%
2023/07/21	0.3	73.30	0	0.00	73.20	0.3	1,117	0.03%
2023/07/20	0	0.00	3	74.30	74.30	-3	1,125	-0.27%
2023/07/19	3	76.10	0	0.00	75.20	3	1,132	0.26%
2023/07/17	0	0.00	0	74.80	74.50	0	1,133	0.00%
2023/07/10	0	80.50	0	0.00	78.10	0	1,163	0.00%
2023/07/06	0	80.00	0	0.00	79.20	0	1,093	0.00%
2023/06/29	1	77.80	1	78.20	78.20	0	1,102	0.00%
2023/06/26	1	78.52	0	0.00	78.20	1	1,106	0.09%
2023/06/19	0	78.30	0	0.00	78.10	0	1,105	0.00%
2023/06/13	0	0.00	1	80.40	80.30	-1	1,089	-0.09%
2023/06/09	0	83.20	0	0.00	81.10	0	1,089	0.00%
2023/06/07	0	82.00	0	0.00	81.30	0	1,097	0.00%
2023/06/06	0	81.80	0	0.00	81.30	0	1,112	0.00%
2023/06/05	0.1	89.00	0	0.00	87.00	0.1	1,069	0.00%
2023/06/01	0.1	88.50	0	0.00	86.20	0.1	1,218	0.00%
2023/05/30	0	82.20	0	0.00	84.00	0	1,189	0.00%
2023/05/18	0	79.80	0	0.00	79.50	0	1,223	0.00%
2023/05/17	1	81.33	1	82.10	80.80	0	1,215	0.00%
2023/05/16	0	0.00	2	77.20	76.30	-2	1,164	-0.17%
2023/04/25	2	76.50	0	0.00	76.00	2	1,389	0.14%
2023/04/19	0	0.00	1	86.00	84.00	-1	1,354	-0.07%
2023/04/13	0	0.00	1	87.70	86.80	-1	1,384	-0.07%
2023/04/12	0	0.00	1	87.70	88.40	-1	1,382	-0.07%
2023/04/10	2	89.50	0	0.00	89.40	2	1,386	0.14%
2023/03/09	1	90.60	1.1	88.64	88.60	-0.1	1,644	-0.01%
2023/03/08	2	89.70	2	89.40	89.20	0	1,787	0.00%
2023/03/07	2.1	93.08	2	91.30	90.70	0.1	1,786	0.01%
2023/02/20	0	0.00	1	83.40	85.00	-1	2,001	-0.05%
2023/02/17	1	82.60	0	0.00	82.60	1	2,087	0.05%
2023/02/15	1	82.00	1	82.60	82.30	0	2,244	0.00%
2023/01/31	0	0.00	1	85.20	85.70	-1	2,754	-0.04%
2023/01/13	1	79.80	2	80.75	81.70	-1	2,786	-0.04%
2023/01/11	1	83.10	1	84.10	83.10	0	2,809	0.00%
2023/01/10	1	83.10	1	84.10	82.40	0	2,827	0.00%
2023/01/09	1	83.30	0	0.00	83.20	1	2,845	0.04%
2023/01/04	1	81.10	1	81.80	81.70	0	2,893	0.00%
2022/12/22	0	0.00	3	76.90	76.90	-3	3,141	-0.10%
2022/12/19	3	79.40	0	0.00	79.10	3	3,397	0.09%
2022/12/01	0	0.00	1	92.70	92.70	-1	4,479	-0.02%
2022/11/30	0	0.00	0.1	95.00	93.20	-0.1	5,041	0.00%
2022/11/24	5	90.72	5	90.88	90.30	0	6,369	0.00%
2022/11/23	0	0.00	1	90.00	89.60	-1	6,451	-0.02%
2022/11/22	2	90.90	0	0.00	90.00	2	6,420	0.03%
2022/11/17	6	92.57	8	93.71	93.40	-2	6,465	-0.03%
2022/11/15	0	0.00	1	94.80	91.10	-1	6,365	-0.02%
2022/11/14	0	0.00	3	91.47	93.40	-3	6,388	-0.05%
2022/11/11	4	92.35	0	0.00	90.10	4	6,465	0.06%
2022/11/10	7	90.61	10	91.93	90.30	-3	6,599	-0.05%
2022/11/08	6	87.93	2	85.00	84.20	4	6,632	0.06%
2022/11/04	1.1	85.29	1	83.30	84.00	0.1	6,960	0.00%
2022/10/31	0	0.00	1	72.00	74.30	-1	7,570	-0.01%
2022/10/28	1	70.50	0	0.00	69.90	1	8,134	0.01%
2022/10/27	0	0.00	1	72.80	73.40	-1	8,544	-0.01%
2022/10/24	0	0.00	1	73.60	72.70	-1	8,780	-0.01%
2022/10/14	7	77.77	5	78.54	77.30	2	10,055	0.02%
2022/10/13	1	76.10	0	0.00	74.30	1	10,176	0.01%
2022/10/12	0	0.00	2	77.30	79.00	-2	10,400	-0.02%
2022/09/29	0	0.00	2	85.45	85.70	-2	12,801	-0.02%
2022/09/28	1	92.00	0	0.00	86.80	1	12,842	0.01%
2022/09/27	1	93.90	0	0.00	93.50	1	12,884	0.01%
2022/09/26	0	0.00	2	100.00	93.00	-2	12,863	-0.02%
2022/09/23	3	102.17	0	0.00	101.00	3	12,819	0.02%
2022/09/21	1	106.00	1	104.50	105.50	0	12,741	0.00%
2022/09/19	1	103.00	1	103.50	102.00	0	12,889	0.00%
2022/09/16	3	102.00	0	0.00	105.00	3	12,902	0.02%
2022/09/14	1	104.50	3	103.00	107.00	-2	12,746	-0.02%
2022/09/12	3	106.33	3	107.33	107.00	0	12,537	0.00%
2022/09/08	5	104.90	2	103.00	103.00	3	12,372	0.02%
2022/09/07	2	105.50	2	105.50	104.50	0	12,251	0.00%
2022/09/06	7	113.57	6	115.00	106.50	1	12,153	0.01%
2022/09/02	4	111.38	3	110.50	114.00	1	11,627	0.01%
2022/09/01	1	102.00	5	109.00	110.50	-4	10,967	-0.04%
2022/08/31	3	102.50	0	0.00	100.50	3	10,677	0.03%
2022/08/30	1	95.40	2	97.45	98.60	-1	10,344	-0.01%
2022/08/29	0	0.00	2	88.00	89.70	-2	10,179	-0.02%
2022/08/25	2	93.50	0	0.00	92.50	2	10,067	0.02%
2022/08/22	1	96.90	1	95.40	95.10	0	9,894	0.00%
2022/08/19	2	101.25	7	100.57	99.50	-5	9,808	-0.05%
2022/08/18	3	100.30	1	100.00	100.00	2	9,686	0.02%
2022/08/17	0	0.00	1	102.00	102.50	-1	9,540	-0.01%
2022/08/12	1	97.20	1	97.80	97.70	0	9,051	0.00%
2022/08/11	20	104.10	19	100.86	99.70	1	8,925	0.01%
2022/08/09	0	0.00	2	97.80	97.00	-2	8,374	-0.02%
2022/08/08	2	97.05	0	0.00	98.00	2	8,262	0.02%
2022/08/05	5	102.70	3.1	100.05	100.00	1.9	8,076	0.02%
2022/08/04	16	97.78	14	98.65	100.50	2	7,732	0.03%
2022/08/03	2	97.33	4	96.38	96.50	-2	7,113	-0.03%
2022/08/02	1	92.10	0	0.00	93.00	1	6,686	0.01%
2022/08/01	0.1	94.00	0	0.00	93.20	0.1	6,616	0.00%
2022/07/29	1	92.40	0	0.00	94.00	1	6,544	0.02%
2022/07/28	3	90.50	4	91.18	91.90	-1	6,424	-0.02%
2022/07/27	3	91.63	3	89.00	92.00	0	6,259	0.00%
2022/07/26	0	0.00	1	89.10	87.20	-1	6,006	-0.02%
2022/07/25	1	96.70	0	0.00	96.80	1	5,768	0.02%
2022/07/22	2	100.75	0	0.00	95.50	2	5,647	0.04%
2022/07/19	7	96.24	7	95.44	94.80	0	4,900	0.00%
2022/07/18	3	95.53	3	94.40	94.80	0	4,647	0.00%
2022/07/15	4	94.30	4	95.55	96.20	0	4,480	0.00%
2022/07/14	8	93.33	9	93.23	94.20	-1	3,982	-0.03%
2022/07/13	1	91.00	2	89.45	92.70	-1	3,320	-0.03%
2022/07/12	1	85.20	1	86.40	84.30	0	3,159	0.00%
2022/07/11	2	87.15	12	88.20	87.90	-10	2,919	-0.34%
2022/07/08	15	82.96	5	83.68	86.30	10	2,462	0.41%
2022/07/07	2	74.65	4	75.05	78.50	-2	2,105	-0.09%
2022/07/06	3	71.83	2	73.35	71.40	1	1,957	0.05%
2022/07/05	2	70.85	3	73.50	74.40	-1	1,861	-0.05%
2022/07/04	2	68.40	2	69.65	70.60	0	1,707	0.00%
2022/07/01	2	69.90	2	69.60	68.40	0	1,676	0.00%
2022/06/30	1	69.00	0	0.00	68.70	1	1,610	0.06%
2022/06/29	0	0.00	1	70.40	72.40	-1	1,578	-0.06%
2022/06/27	6	70.12	6	71.47	73.50	0	1,437	0.00%
2022/06/24	0	0.00	1	67.50	68.00	-1	1,286	-0.08%
2022/06/17	1	65.80	0	0.00	64.20	1	1,238	0.08%
2022/06/16	3	71.43	1	71.20	67.80	2	1,211	0.17%
2022/06/15	0	0.00	1	69.60	70.70	-1	1,146	-0.09%
2022/06/14	1	69.00	0	0.00	68.90	1	1,031	0.10%
2022/06/13	3	72.93	4	72.73	71.50	-1	996	-0.10%
2022/06/10	1	69.00	1	71.40	71.90	0	727	0.00%
2022/06/08	1	66.50	1	65.60	65.60	0	678	0.00%
2022/06/06	0	0.00	2	66.40	65.80	-2	676	-0.30%
2022/06/02	1	64.80	0	0.00	64.90	1	690	0.14%
2022/06/01	1	65.20	0	0.00	65.40	1	716	0.14%
2022/05/31	2	64.85	1	65.20	65.20	1	725	0.14%
2022/05/30	0	0.00	2	63.50	63.50	-2	762	-0.26%
2022/05/18	1	63.50	0	0.00	63.20	1	880	0.11%
2022/05/13	1	61.50	0	0.00	62.00	1	914	0.11%
2022/05/09	1	61.80	0	0.00	60.70	1	945	0.11%
2022/04/29	1	67.10	1	64.90	64.90	0	1,022	0.00%
2022/04/26	1	67.00	1	66.90	66.90	0	1,030	0.00%
2022/04/19	0	0.00	1	70.80	70.80	-1	1,158	-0.09%
2022/04/08	0	0.00	1	74.70	75.60	-1	1,263	-0.08%
2022/03/30	1	79.10	1	79.70	79.60	0	1,295	0.00%
2022/03/25	1	82.60	0	0.00	78.00	1	1,391	0.07%
2022/03/24	1	82.30	1	83.10	82.70	0	1,356	0.00%
2022/02/17	1	92.00	0	0.00	90.90	1	3,156	0.03%
2022/01/25	2	94.50	2	92.80	92.40	0	4,733	0.00%
2022/01/06	1	110.00	0	0.00	115.00	1	8,950	0.01%
2022/01/04	1	118.00	0	0.00	117.50	1	9,544	0.01%
2021/12/21	1	122.50	1	120.50	118.00	0	10,331	0.00%
2021/12/15	1	117.50	1	121.00	120.00	0	10,704	0.00%
2021/12/14	1	113.00	1	115.50	114.50	0	10,686	0.00%
2021/12/13	0	0.00	1	124.50	122.50	-1	10,672	-0.01%
2021/12/09	2	130.25	0	0.00	127.00	2	10,708	0.02%
2021/12/08	2	129.00	0	0.00	128.00	2	10,699	0.02%
2021/12/07	1	131.00	1	128.00	124.50	0	10,757	0.00%
2021/12/06	0	0.00	1	128.00	129.00	-1	10,831	-0.01%
2021/12/03	1	133.00	1	133.50	129.00	0	10,841	0.00%
2021/12/02	1	125.00	0	0.00	123.00	1	10,842	0.01%
2021/11/29	2	121.00	2	119.50	120.50	0	11,128	0.00%
2021/11/24	0	0.00	1	128.50	127.00	-1	11,797	-0.01%
2021/11/22	1	136.50	6	141.00	136.50	-5	12,312	-0.04%
2021/11/19	10	145.80	4	148.63	140.00	6	12,403	0.05%
2021/11/18	7	144.00	4	144.25	140.50	3	12,142	0.02%
2021/11/17	1	141.50	2	146.00	146.00	-1	11,811	-0.01%
2021/11/16	0	0.00	1	134.50	133.00	-1	11,601	-0.01%
2021/11/15	7	138.00	6	138.50	136.50	1	11,555	0.01%
2021/11/12	2	134.25	4	134.25	135.50	-2	11,433	-0.02%
2021/11/11	5	133.20	4	131.38	130.00	1	11,328	0.01%
2021/11/09	9	136.83	7	138.07	131.50	2	11,337	0.02%
2021/11/05	15	132.00	0	0.00	132.00	15	11,161	0.13%
2021/11/03	0	0.00	1	131.50	134.50	-1	11,166	-0.01%
2021/11/02	7	146.07	7.1	139.09	136.00	-0.1	11,109	0.00%
2021/11/01	2.1	134.98	9	136.00	144.00	-7	10,651	-0.07%
2021/10/29	13	133.85	10	133.55	131.00	3	10,290	0.03%
2021/10/28	0	0.00	3	140.50	130.00	-3	10,005	-0.03%
2021/10/27	10	137.95	3	137.67	134.50	7	9,699	0.07%
2021/10/26	1	140.50	1	142.00	134.50	0	9,469	0.00%
2021/10/25	10	138.40	9	139.17	137.00	1	8,971	0.01%
2021/10/22	20	127.68	21	129.19	134.00	-1	8,461	-0.01%
2021/10/21	6	120.67	5	121.60	122.00	1	7,869	0.01%
2021/10/20	10	119.45	12	120.21	118.00	-2	7,514	-0.03%
2021/10/19	2	112.00	0	0.00	112.00	2	7,180	0.03%
2021/10/15	10	111.20	10	109.45	112.00	0	6,992	0.00%
2021/10/14	2	125.75	2	121.25	109.50	0	6,722	0.00%
2021/10/13	4	117.63	4	119.13	121.50	0	6,313	0.00%
2021/10/12	4	115.38	4	116.63	110.50	0	5,951	0.00%
2021/10/08	1	112.00	1	110.50	109.00	0	5,702	0.00%
2021/10/05	0	0.00	2	99.20	106.00	-2	5,635	-0.04%
2021/10/04	2	104.00	2	105.00	102.50	0	5,575	0.00%
2021/10/01	1	106.00	1	105.00	106.00	0	5,494	0.00%
2021/09/30	3	109.33	2	111.75	112.00	1	5,447	0.02%
2021/09/29	0	0.00	1	110.00	107.00	-1	5,394	-0.02%
2021/09/28	1	118.00	0	0.00	114.50	1	5,326	0.02%
2021/09/23	1	107.50	1	105.50	105.00	0	4,911	0.00%
2021/09/14	0	0.00	1	104.50	101.50	-1	4,744	-0.02%
2021/09/13	1	103.50	0	0.00	106.00	1	4,713	0.02%
2021/09/10	1	104.00	1	104.00	103.50	0	4,656	0.00%
2021/09/09	2	109.50	2	109.50	109.00	0	4,558	0.00%
2021/09/07	3	114.33	2	112.50	112.50	1	4,405	0.02%
2021/09/06	0	0.00	1	118.50	119.00	-1	4,258	-0.02%
2021/09/03	2	113.25	2	112.50	111.50	0	4,109	0.00%
2021/09/02	3	114.83	3	116.67	116.00	0	4,009	0.00%
2021/09/01	8	118.56	7	117.93	114.00	1	3,853	0.03%
2021/08/31	0	0.00	3	117.17	121.00	-3	3,494	-0.09%
2021/08/30	4	115.63	3	114.00	115.00	1	3,323	0.03%
2021/08/27	1	112.00	1	112.50	119.00	0	2,995	0.00%
2021/08/26	0	0.00	1	115.50	116.50	-1	2,724	-0.04%
2021/08/18	1	88.30	1	91.10	91.10	0	2,022	0.00%
2021/08/17	1	89.00	1	86.80	85.80	0	1,996	0.00%
2021/08/16	0	0.00	5	86.30	87.50	-5	1,954	-0.26%
2021/08/13	1	90.60	1	92.40	93.00	0	1,859	0.00%
2021/08/12	0	0.00	3	92.17	86.80	-3	1,742	-0.17%
2021/08/11	7	96.64	0	0.00	94.60	7	1,670	0.42%
2021/08/10	0	0.00	1	99.90	97.20	-1	1,586	-0.06%
2021/08/06	1	91.50	0	0.00	94.00	1	1,396	0.07%
2021/08/05	0	0.00	1	90.10	90.50	-1	1,349	-0.07%
2021/08/04	1	89.40	0	0.00	88.80	1	1,345	0.07%
2021/08/03	0	0.00	1	88.60	89.10	-1	1,317	-0.08%
2021/07/19	0	0.00	1	82.00	80.80	-1	1,388	-0.07%
2021/07/15	1	81.70	0	0.00	82.20	1	1,461	0.07%
2021/07/05	0	0.00	1	92.10	92.00	-1	1,579	-0.06%
2021/06/29	1	91.60	2	90.75	89.60	-1	1,854	-0.05%
2021/06/22	0	0.00	1	76.60	75.80	-1	2,091	-0.05%
2021/06/01	1	79.30	1	80.70	76.50	0	2,916	0.00%
2021/05/26	0	0.00	1	74.50	74.00	-1	2,913	-0.03%
2021/05/24	0	0.00	0.3	72.81	76.00	-0.3	2,911	-0.01%
2021/05/21	1	70.20	0.2	71.50	71.90	0.8	2,935	0.03%
2021/05/20	0	0.00	1	68.00	68.40	-1	3,034	-0.03%
2021/05/14	0	0.00	1	67.50	67.40	-1	3,119	-0.03%
2021/05/13	0	0.00	2	70.00	69.90	-2	3,142	-0.06%
2021/05/12	0	0.00	0.3	71.33	70.00	-0.3	3,182	-0.01%
2021/05/11	1	71.60	0.1	73.80	71.80	0.9	3,155	0.03%
2021/05/10	0	0.00	0.1	77.40	78.50	-0.1	3,139	0.00%
2021/05/07	1	80.10	0	0.00	80.60	1	3,147	0.03%
2021/05/04	1	78.00	0	0.00	76.90	1	3,089	0.03%
2021/04/20	1	91.80	0	0.00	91.60	1	2,845	0.04%
2021/04/19	1	90.20	0	0.00	88.60	1	2,794	0.04%
2021/04/07	0	0.00	2	92.10	92.60	-2	2,394	-0.08%
2021/04/06	1	89.50	0	0.00	86.70	1	2,328	0.04%
2021/03/29	0	0.00	1	79.50	80.00	-1	1,842	-0.05%
2021/03/26	2	77.70	1	77.80	79.80	1	1,793	0.06%
2021/03/24	0	0.00	0.5	80.22	81.40	-0.5	1,664	-0.03%
2021/03/23	1.1	96.45	1.1	93.09	82.70	0	1,556	0.00%
2021/03/22	0	0.00	0.2	91.70	91.70	-0.2	1,235	-0.02%
2021/03/19	0	0.00	0.1	83.40	83.40	-0.1	1,158	-0.01%
2021/03/18	0	0.00	0.2	75.90	75.90	-0.2	1,032	-0.02%
2021/03/16	2	69.20	0	0.00	68.20	2	949	0.21%
2021/03/10	1	67.00	0	0.00	65.70	1	870	0.11%
2021/03/05	0	0.00	1	64.10	62.50	-1	836	-0.12%
2021/03/04	1	61.90	0	0.00	61.90	1	807	0.12%
2021/02/18	0	0.00	1	60.00	59.80	-1	565	-0.18%
2021/02/05	0	0.00	3	58.03	57.50	-3	597	-0.50%
2021/01/28	3	53.90	0	0.00	53.30	3	484	0.62%
2021/01/22	1	54.30	1	55.00	54.90	0	484	0.00%
2021/01/04	0	0.00	3	62.23	61.30	-3	449	-0.67%
2020/12/30	3	61.00	0	0.00	61.50	3	435	0.69%
2020/12/09	1	60.60	1	61.60	60.60	0	379	0.00%
2020/11/16	0	0.00	1	60.40	59.70	-1	307	-0.32%
2020/11/13	1	61.20	1	62.50	61.60	0	300	0.00%
2020/11/11	1	54.40	0	0.00	54.50	1	222	0.45%
2020/10/22	0	0.00	1	54.60	54.30	-1	259	-0.39%
2020/07/10	1	67.80	0	0.00	67.60	1	1,040	0.10%
2020/07/06	0	0.00	1	70.20	69.70	-1	983	-0.10%
2020/07/03	0	0.00	5	69.90	69.90	-5	969	-0.52%
2020/06/22	0	0.00	1	66.10	66.00	-1	885	-0.11%
2020/06/11	5	63.20	0	0.00	61.60	5	837	0.60%
2020/06/10	2	64.45	2	64.95	64.40	0	852	0.00%
2020/06/08	1	64.80	1	64.80	64.40	0	879	0.00%
2020/05/27	0	0.00	1	62.20	62.10	-1	829	-0.12%
2020/05/26	0	0.00	2	62.30	61.30	-2	824	-0.24%
2020/05/25	0	0.00	2	59.80	60.90	-2	821	-0.24%
2020/05/22	4	62.20	0	0.00	59.30	4	820	0.49%
2020/05/19	0	0.00	1	58.70	59.00	-1	850	-0.12%
2020/05/12	2	63.20	8	61.80	61.70	-6	870	-0.69%
2020/05/07	4	64.40	0	0.00	64.10	4	854	0.47%
2020/05/06	5	61.86	0	0.00	64.80	5	825	0.61%
2020/04/30	0	0.00	2	60.40	59.80	-2	786	-0.25%
2020/04/28	1	58.40	1	58.10	58.20	0	783	0.00%
2020/04/16	0	0.00	1	58.00	58.60	-1	750	-0.13%
2020/04/15	1	58.90	0	0.00	58.70	1	743	0.13%
2020/03/20	0	0.00	1	41.00	40.10	-1	1,038	-0.10%
2020/03/19	0	0.00	4	38.40	38.35	-4	1,056	-0.38%
2020/03/17	2	46.38	0	0.00	45.45	2	1,140	0.18%
2020/03/12	2	61.80	0	0.00	61.60	2	1,077	0.19%
2020/03/10	0	0.00	1	70.10	72.00	-1	1,072	-0.09%
2020/03/09	1	71.20	0	0.00	70.00	1	1,064	0.09%
2020/02/21	0	0.00	1	77.00	76.20	-1	1,057	-0.09%
2020/02/17	0	0.00	5	71.90	72.30	-5	1,014	-0.49%
2020/02/07	0	0.00	1	71.10	70.90	-1	1,036	-0.10%
2020/02/04	1	70.10	0	0.00	71.40	1	1,053	0.09%
2020/01/20	0	0.00	1	78.30	78.50	-1	1,049	-0.10%
2020/01/13	2	77.90	0	0.00	78.70	2	1,075	0.19%
2020/01/10	2	78.00	0	0.00	77.40	2	1,102	0.18%
2020/01/08	1	77.50	0	0.00	77.30	1	1,100	0.09%
2020/01/06	0	0.00	1	81.00	79.90	-1	1,110	-0.09%
2020/01/03	5	83.64	4	82.30	82.20	1	1,106	0.09%
2019/12/27	3	88.93	2	86.80	85.40	1	1,050	0.10%
2019/12/26	1	85.00	0	0.00	85.90	1	939	0.11%
2019/12/25	4	82.10	0	0.00	82.00	4	848	0.47%
2019/12/19	0	0.00	1	80.90	80.70	-1	855	-0.12%
2019/12/10	1	79.00	2	78.80	78.20	-1	746	-0.13%
2019/12/09	2	80.40	0	0.00	79.50	2	755	0.26%
2019/11/29	0	0.00	2	78.20	77.60	-2	825	-0.24%
2019/11/26	0	0.00	1	78.30	78.20	-1	864	-0.12%
2019/11/11	1	74.80	0	0.00	74.50	1	970	0.10%
2019/11/07	0	0.00	2	79.20	79.20	-2	980	-0.20%
2019/11/05	2	82.15	0	0.00	81.20	2	1,018	0.20%
2019/11/01	1	79.80	0	0.00	81.00	1	1,048	0.10%
2019/10/25	0	0.00	1	83.70	82.90	-1	1,150	-0.09%
2019/10/24	40	83.98	0	0.00	84.50	40	1,163	3.44%
2019/10/22	2	82.40	0	0.00	82.60	2	1,196	0.17%
2019/10/14	1	82.20	0	0.00	82.20	1	1,329	0.08%
2019/10/09	0	0.00	2	78.70	79.50	-2	1,340	-0.15%
2019/10/04	1	81.10	0	0.00	80.60	1	1,437	0.07%
2019/09/03	1	87.90	1	88.90	86.30	0	2,179	0.00%
2019/08/30	0	0.00	2	84.85	84.60	-2	2,210	-0.09%
2019/08/29	1	83.80	0	0.00	83.60	1	2,241	0.04%
2019/08/15	0	0.00	40	80.86	82.00	-40	2,606	-1.53%
2019/08/08	1	82.60	0	0.00	82.50	1	2,713	0.04%
2019/08/02	1	86.00	0	0.00	85.80	1	2,899	0.03%
2019/07/30	1	87.10	2	87.15	87.60	-1	3,061	-0.03%
2019/07/29	3	91.23	0	0.00	90.90	3	3,117	0.10%
2019/07/15	1	100.00	8	99.80	99.70	-7	3,569	-0.20%
2019/07/12	0	0.00	2	99.00	99.90	-2	3,658	-0.05%
2019/07/10	8	98.11	1	98.00	98.00	7	3,848	0.18%
2019/07/09	1	97.70	0	0.00	98.10	1	3,900	0.03%
2019/07/04	0	0.00	5	102.00	101.00	-5	4,273	-0.12%
2019/07/03	0	0.00	1	103.50	101.00	-1	4,250	-0.02%
2019/07/01	5	95.70	0	0.00	94.50	5	4,230	0.12%
2019/06/24	0	0.00	2	93.30	93.90	-2	5,059	-0.04%
2019/06/21	0	0.00	2	93.90	93.10	-2	5,233	-0.04%
2019/06/20	0	0.00	3	93.83	96.00	-3	5,360	-0.06%
2019/06/17	3	93.10	1	92.30	93.10	2	6,079	0.03%
2019/06/13	2	93.20	3	94.37	93.00	-1	6,533	-0.02%
2019/06/10	0	0.00	3	91.93	92.00	-3	7,718	-0.04%
2019/06/06	4	90.05	0	0.00	90.00	4	7,860	0.05%
2019/06/05	0	0.00	1	91.00	89.60	-1	7,841	-0.01%
2019/06/04	7	90.34	3	90.93	89.40	4	7,829	0.05%
2019/06/03	2	88.65	0	0.00	89.40	2	7,783	0.03%
2019/05/31	4	90.88	13	91.29	90.20	-9	7,800	-0.12%
2019/05/30	4	87.30	0	0.00	86.50	4	7,816	0.05%
2019/05/24	4	87.00	0	0.00	86.70	4	7,979	0.05%
2019/05/21	1	91.20	0	0.00	90.50	1	8,408	0.01%
2019/05/17	2	91.00	0	0.00	87.00	2	8,505	0.02%
2019/05/13	0	0.00	2	87.40	87.50	-2	8,491	-0.02%
2019/05/09	1	95.50	1	90.80	92.00	0	8,369	0.00%
2019/05/08	2	100.25	0	0.00	100.50	2	8,294	0.02%
2019/05/03	4	105.63	3	102.17	106.00	1	8,246	0.01%
2019/04/30	3	96.40	4	97.15	98.20	-1	8,173	-0.01%
2019/04/29	1	97.50	0	0.00	96.10	1	8,280	0.01%
2019/04/24	1	101.00	1	105.00	102.00	0	8,327	0.00%
2019/04/23	1	99.80	2	99.55	99.70	-1	8,246	-0.01%
2019/04/18	0	0.00	2	105.25	103.00	-2	8,186	-0.02%
2019/04/17	2	107.00	0	0.00	107.00	2	8,114	0.02%
2019/04/16	1	111.00	2	111.50	106.00	-1	7,996	-0.01%
2019/04/12	0	0.00	4	116.00	112.50	-4	7,814	-0.05%
2019/04/11	8	116.88	1	115.00	115.00	7	7,750	0.09%
2019/04/10	1	119.00	2	121.50	116.00	-1	7,629	-0.01%
2019/04/09	0	0.00	1	114.00	111.50	-1	7,397	-0.01%
2019/04/08	1	115.00	0	0.00	112.00	1	7,367	0.01%
2019/04/02	1	114.00	1	113.00	113.00	0	7,189	0.00%
2019/04/01	0	0.00	5	117.30	113.00	-5	7,057	-0.07%
2019/03/29	0	0.00	1	112.50	113.50	-1	6,663	-0.02%
2019/03/28	2	112.50	0	0.00	109.00	2	6,621	0.03%
2019/03/26	4	112.63	1	111.50	111.50	3	6,348	0.05%
2019/03/25	1	105.00	1	108.00	111.00	0	6,205	0.00%
2019/03/22	2	110.50	3	108.67	106.50	-1	6,051	-0.02%
2019/03/21	2	110.75	1	110.00	110.00	1	5,912	0.02%
2019/03/20	2	110.50	1	112.00	108.00	1	5,735	0.02%
2019/03/19	4	108.88	3	108.50	109.00	1	5,403	0.02%
2019/03/18	3	109.33	3	111.50	111.50	0	5,199	0.00%
2019/03/15	7	106.93	7	106.93	112.00	0	4,965	0.00%
2019/03/14	8	100.71	6	101.78	104.00	2	4,423	0.05%
2019/03/13	2	90.25	7	90.14	94.80	-5	3,957	-0.13%
2019/03/12	4	85.80	2	87.05	86.20	2	3,691	0.05%
2019/03/08	0	0.00	1	79.80	81.20	-1	3,698	-0.03%
2019/03/07	0	0.00	1	81.00	80.70	-1	3,754	-0.03%
2019/03/06	1	83.80	1	83.70	83.80	0	3,867	0.00%
2019/03/05	1	86.40	1	88.10	84.00	0	3,883	0.00%
2019/02/27	0	0.00	2	83.80	83.80	-2	3,749	-0.05%
2019/02/26	0	0.00	3	85.73	84.60	-3	3,799	-0.08%
2019/02/25	6	87.73	5	87.84	87.80	1	3,946	0.03%
2019/02/22	6	86.50	4	87.15	87.10	2	3,894	0.05%
2019/02/21	0	0.00	6	86.70	88.60	-6	3,674	-0.16%
2019/02/20	0	0.00	5	80.60	80.60	-5	3,469	-0.14%
2019/02/19	3	80.60	0	0.00	80.60	3	3,443	0.09%
2019/02/18	2	79.70	1	80.00	78.50	1	3,378	0.03%
2019/02/13	3	78.63	0	0.00	78.60	3	3,387	0.09%
2019/01/29	1	77.80	0	0.00	76.00	1	3,778	0.03%
2019/01/21	2	84.20	1	83.00	84.40	1	4,091	0.02%
2019/01/18	4	80.18	5	79.28	79.10	-1	4,078	-0.02%
2019/01/17	0	0.00	2	79.00	74.80	-2	4,118	-0.05%
2019/01/11	1	77.30	1	78.00	75.30	0	4,223	0.00%
2019/01/09	1	74.10	1	74.90	74.50	0	4,199	0.00%
2019/01/04	2	68.20	2	68.05	69.00	0	4,311	0.00%
2019/01/03	0	0.00	2	70.30	70.00	-2	4,353	-0.05%
2018/12/28	0	0.00	1	73.00	73.20	-1	4,500	-0.02%
2018/12/27	3	73.63	2	74.00	72.70	1	4,614	0.02%
2018/12/20	1	76.00	2	76.00	73.10	-1	5,203	-0.02%
2018/12/19	1	77.10	0	0.00	77.10	1	5,247	0.02%
2018/12/18	1	78.30	1	76.80	76.70	0	5,319	0.00%
2018/12/13	1	76.80	1	77.70	76.40	0	5,375	0.00%
2018/12/12	1	73.90	1	74.80	74.80	0	5,431	0.00%
2018/12/04	2	83.80	0	0.00	82.40	2	6,228	0.03%
2018/12/03	0	0.00	1	82.80	85.00	-1	6,234	-0.02%
2018/11/30	3	78.20	3	78.03	78.50	0	6,178	0.00%
2018/11/29	1	79.60	1	79.00	76.10	0	6,282	0.00%
2018/11/28	1	76.00	1	76.80	76.00	0	6,234	0.00%
2018/11/27	1	75.40	0	0.00	76.00	1	6,255	0.02%
2018/11/23	2	74.00	0	0.00	73.30	2	6,442	0.03%
2018/11/22	4	77.55	9	79.98	77.20	-5	6,430	-0.08%
2018/11/21	1	75.00	0	0.00	73.50	1	6,318	0.02%
2018/11/15	0	0.00	6	69.87	70.80	-6	6,590	-0.09%
2018/11/09	3	71.97	1	73.00	72.50	2	7,088	0.03%
2018/11/08	10	76.20	0	0.00	72.80	10	7,161	0.14%
2018/11/06	2	73.95	7	73.36	69.60	-5	7,287	-0.07%
2018/10/31	0	0.00	6	61.55	63.40	-6	7,596	-0.08%
2018/10/30	6	58.42	0	0.00	57.90	6	7,697	0.08%
2018/10/26	1	69.00	1	66.00	63.30	0	8,206	0.00%
2018/10/25	5	72.80	0	0.00	67.90	5	8,531	0.06%
2018/10/24	0	0.00	5	74.60	75.40	-5	8,579	-0.06%
2018/10/05	2	80.20	8	78.50	75.50	-6	10,248	-0.06%
2018/10/04	5	81.60	0	0.00	83.20	5	10,302	0.05%
2018/10/03	2	86.90	2	81.60	80.60	0	10,476	0.00%
2018/09/27	6	87.63	7	88.74	87.70	-1	10,688	-0.01%
2018/09/26	1	88.80	0	0.00	87.00	1	10,763	0.01%
2018/09/25	6	90.53	0	0.00	90.10	6	10,814	0.06%
2018/09/21	0	0.00	1	86.00	87.10	-1	10,870	-0.01%
2018/09/19	1	86.50	0	0.00	84.10	1	11,146	0.01%
2018/09/18	1	85.90	2	84.95	85.10	-1	11,141	-0.01%
2018/09/14	1	85.30	0	0.00	88.40	1	11,037	0.01%
2018/09/12	1	89.00	1	89.00	88.90	0	10,862	0.00%
2018/09/11	0	0.00	1	90.00	89.10	-1	10,730	-0.01%
2018/09/07	5	103.50	0	0.00	103.50	5	10,436	0.05%
2018/09/05	1	105.00	0	0.00	103.50	1	10,416	0.01%
2018/09/04	1	110.00	0	0.00	110.00	1	10,441	0.01%
2018/08/31	0	0.00	10	112.50	113.50	-10	10,709	-0.09%
2018/08/30	2	119.75	1	120.50	119.00	1	10,743	0.01%
2018/08/29	0	0.00	2	119.00	120.00	-2	10,788	-0.02%
2018/08/27	10	115.00	0	0.00	116.00	10	10,990	0.09%
2018/08/21	2	117.25	0	0.00	114.50	2	11,317	0.02%
2018/08/20	4	109.75	3	109.00	115.50	1	11,226	0.01%
2018/08/17	1	110.50	0	0.00	105.00	1	11,376	0.01%
2018/08/16	2	107.50	2	109.25	110.50	0	11,402	0.00%
2018/08/13	1	117.00	0	0.00	113.50	1	11,345	0.01%
2018/08/10	3	128.67	4	127.00	126.00	-1	11,420	-0.01%
2018/08/09	1	127.50	5	124.50	129.00	-4	11,345	-0.04%
2018/08/08	6	127.50	2	128.50	126.00	4	11,396	0.04%
2018/08/07	1	126.00	0	0.00	125.00	1	11,266	0.01%
2018/08/06	10	124.25	15	123.67	128.00	-5	11,337	-0.04%
2018/08/03	11	130.00	16	126.31	122.50	-5	11,207	-0.04%
2018/08/02	11	121.41	6	119.42	127.00	5	10,984	0.05%
2018/08/01	2	141.00	1	123.00	123.00	1	10,537	0.01%
2018/07/30	0	0.00	1	122.00	124.50	-1	9,853	-0.01%
2018/07/27	0	0.00	1	132.50	131.50	-1	9,674	-0.01%
2018/07/25	3	133.50	1	135.00	134.50	2	9,336	0.02%
2018/07/24	15	128.33	16	130.56	132.00	-1	9,032	-0.01%
2018/07/23	4	122.00	3	128.33	133.00	1	8,691	0.01%
2018/07/20	11	117.18	2	117.00	121.00	9	8,312	0.11%
2018/07/19	2	110.00	12	109.17	110.00	-10	8,035	-0.12%
2018/07/18	0	0.00	1	100.50	100.00	-1	7,940	-0.01%
2018/07/17	13	106.00	2	107.00	104.00	11	7,919	0.14%
2018/07/13	2	111.50	2	113.50	111.00	0	7,854	0.00%
2018/07/11	3	109.67	3	111.50	110.50	0	7,706	0.00%
2018/07/10	2	109.50	6	109.08	110.50	-4	7,546	-0.05%
2018/07/06	2	102.00	2	104.50	102.50	0	7,620	0.00%
2018/07/05	1	97.00	2	98.50	97.00	-1	7,452	-0.01%
2018/07/04	0	0.00	2	105.00	102.50	-2	7,272	-0.03%
2018/06/20	0	0.00	1	142.00	142.00	-1	6,308	-0.02%
2018/06/19	1	144.00	0	0.00	143.00	1	6,265	0.02%
2018/06/15	0	0.00	1	160.50	144.50	-1	6,276	-0.02%
2018/06/14	1	163.50	0	0.00	160.50	1	6,241	0.02%
2018/06/13	0	0.00	2	160.50	159.00	-2	6,194	-0.03%
2018/06/12	1	163.00	1	164.00	168.00	0	6,126	0.00%
2018/06/11	11	151.18	10	153.50	153.00	1	5,982	0.02%
2018/06/08	7	150.64	6	148.42	152.50	1	5,828	0.02%
2018/06/07	10	134.50	11	136.68	141.00	-1	5,542	-0.02%
2018/06/05	7	126.50	5	124.50	123.50	2	5,239	0.04%
2018/05/30	2	112.50	2	115.00	115.50	0	4,525	0.00%
2018/05/25	6	103.08	6	102.83	102.00	0	4,126	0.00%
2018/05/24	1	96.90	1	98.10	98.10	0	3,815	0.00%
2018/05/17	0	0.00	1	81.30	78.70	-1	3,142	-0.03%
2018/05/16	0	0.00	2	73.00	76.50	-2	2,915	-0.07%
2018/05/14	0	0.00	5	71.60	71.00	-5	2,777	-0.18%
2018/05/11	3	60.40	6	65.10	65.10	-3	2,619	-0.11%
2018/04/30	0	0.00	7	58.67	59.50	-7	3,473	-0.20%
2018/04/27	0	0.00	11	58.75	59.90	-11	3,483	-0.32%
2018/04/26	1	62.80	0	0.00	58.10	1	3,536	0.03%
2018/04/24	1	63.30	5	61.64	62.40	-4	3,476	-0.12%
2018/04/23	8	66.68	8	64.40	62.60	0	3,429	0.00%
2018/04/20	8	68.15	7	66.20	65.50	1	3,379	0.03%
2018/04/19	1	64.70	0	0.00	66.00	1	3,301	0.03%
2018/04/18	0	0.00	19	65.61	64.60	-19	3,285	-0.58%
2018/04/17	5	69.60	6	67.17	65.20	-1	3,240	-0.03%
2018/04/16	36	70.33	8	68.50	68.30	28	3,167	0.88%
2018/04/13	16	67.83	6	68.70	68.80	10	3,051	0.33%
2018/04/12	11	69.47	26	69.44	67.60	-15	2,929	-0.51%
2018/04/03	0	0.00	1	60.30	61.30	-1	2,653	-0.04%
2018/04/02	0	0.00	5	61.10	61.30	-5	2,645	-0.19%
2018/03/31	10	61.15	0	0.00	61.30	10	2,648	0.38%
2018/03/29	6	64.55	4	66.05	61.40	2	2,640	0.08%
2018/03/28	3	63.53	0	0.00	62.60	3	2,574	0.12%
2018/03/21	30	62.94	0	0.00	62.30	30	2,510	1.20%
2018/03/13	9	62.43	4	61.50	61.40	5	2,564	0.19%
2018/03/01	1	62.90	0	0.00	63.10	1	2,609	0.04%
2018/02/23	4	62.18	4	60.80	60.10	0	2,537	0.00%
2018/02/22	0	0.00	3	59.30	59.80	-3	2,603	-0.12%
2018/02/12	1	56.00	11	56.95	55.70	-10	2,684	-0.37%
2018/02/09	0	0.00	20	57.00	57.00	-20	2,874	-0.70%
2018/02/06	20	56.35	0	0.00	56.20	20	2,850	0.70%
2018/02/05	0	0.00	21	62.33	62.40	-21	2,829	-0.74%
2018/01/30	1	64.40	1	64.50	63.90	0	2,848	0.00%
2018/01/29	3	64.87	0	0.00	65.00	3	2,815	0.11%
2018/01/26	11	64.54	10	63.00	63.00	1	2,670	0.04%
2018/01/25	6	61.30	18	62.40	62.50	-12	2,600	-0.46%
2018/01/24	8	55.00	0	0.00	58.80	8	2,372	0.34%
2018/01/23	4	55.03	0	0.00	53.50	4	2,310	0.17%
2018/01/22	1	53.40	0	0.00	55.70	1	2,337	0.04%
2018/01/04	1	51.90	1	52.70	52.40	0	2,828	0.00%