位速 (3508)-元大-林園券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
31.70
漲跌
▼0.20
漲幅
-0.63%
成交量
610張
產業
上櫃其他電子類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	2	29.75	6	29.33	29.20	-4	342	-1.17%
2024/06/11	6	27.77	0	0.00	27.60	6	330	1.81%
2024/05/15	0.2	23.80	0	0.00	23.55	0.2	281	0.07%
2024/03/27	0	26.05	0	0.00	27.60	0	289	0.00%
2024/03/25	0	27.30	0	0.00	27.15	0	278	0.00%
2024/03/21	0	0.00	1	29.00	28.00	-1	263	-0.38%
2024/03/20	1	27.45	2	27.60	28.20	-1	239	-0.42%
2024/03/18	0	23.50	0	0.00	23.35	0	200	0.00%
2024/03/08	0	0.00	2	24.60	23.80	-2	198	-1.01%
2024/03/07	0	0.00	3	24.70	24.50	-3	195	-1.54%
2024/02/15	0	0.00	1	26.10	26.35	-1	178	-0.56%
2024/02/05	0	0.00	10	26.40	26.20	-10	179	-5.56%
2024/02/02	0	0.00	10	26.75	26.70	-10	176	-5.65%
2024/01/08	10	28.80	0	0.00	28.90	10	196	5.09%
2023/12/22	0	0.00	1	28.60	28.55	-1	179	-0.56%
2023/12/08	0	0.00	5	28.39	28.35	-5	172	-2.90%
2023/11/27	0	0.00	5	29.00	29.20	-5	205	-2.43%
2023/10/16	5	29.19	0	0.00	28.90	5	230	2.17%
2023/09/08	5	31.00	0	0.00	30.75	5	401	1.24%
2023/08/28	0	0.00	6	29.85	29.10	-6	424	-1.41%
2023/08/18	0	0.00	3	30.15	29.60	-3	520	-0.58%
2023/07/27	3	31.20	4	31.56	31.50	-1	518	-0.19%
2023/07/25	0	0.00	42	31.09	31.40	-42	518	-8.11%
2023/07/21	1	32.40	1	31.90	31.70	0	514	0.00%
2023/07/18	0	0.00	1	32.60	32.55	-1	513	-0.19%
2023/07/17	1	34.40	0	0.00	33.65	1	507	0.20%
2023/07/12	1	33.10	0	0.00	33.20	1	422	0.24%
2023/06/09	1	33.30	0	0.00	33.10	1	439	0.23%
2023/06/08	0	0.00	35	33.25	33.10	-35	445	-7.86%
2023/06/07	0	0.00	2	33.80	33.80	-2	456	-0.44%
2023/06/06	0	0.00	6	34.50	34.30	-6	492	-1.22%
2023/06/05	2	35.60	1	35.65	35.50	1	492	0.20%
2023/06/02	1	34.50	0	0.00	34.30	1	483	0.21%
2023/05/29	1	34.50	0	0.00	35.35	1	494	0.20%
2023/05/26	80	35.45	3	35.57	35.20	77	499	15.41%
2023/05/19	0	0.00	1	31.10	31.10	-1	551	-0.18%
2023/05/17	0	0.00	4	31.19	31.05	-4	559	-0.72%
2023/04/12	2	36.60	0	0.00	36.55	2	1,049	0.19%
2023/03/30	2	35.65	0	0.00	35.85	2	1,085	0.18%
2023/03/29	1	35.90	0	0.00	35.50	1	1,093	0.09%
2023/03/28	0	0.00	1	36.05	36.00	-1	1,111	-0.09%
2023/03/27	0.1	38.00	0	0.00	36.70	0.1	1,133	0.01%
2023/03/24	0	37.45	0	0.00	36.70	0	1,187	0.00%
2023/03/09	1.1	39.95	0	0.00	39.60	1.1	1,474	0.07%
2023/02/24	0	0.00	2	39.15	39.35	-2	1,478	-0.14%
2023/02/21	0.1	39.80	0	0.00	39.20	0.1	1,409	0.00%
2023/02/03	2	40.83	0	0.00	39.45	2	1,473	0.14%
2023/01/31	0.1	37.20	0	0.00	37.20	0.1	1,314	0.00%
2023/01/17	0	0.00	3	35.55	35.80	-3	1,306	-0.23%
2023/01/03	0.1	38.50	0	0.00	38.50	0.1	1,238	0.00%
2022/12/27	0	0.00	5	36.80	36.40	-5	1,136	-0.44%
2022/12/21	3	36.20	0	0.00	36.40	3	1,147	0.26%
2022/12/20	1	37.30	2	37.90	36.80	-1	1,147	-0.09%
2022/12/19	0	0.00	2	37.35	37.35	-2	1,144	-0.17%
2022/12/16	4	36.80	7.3	36.37	37.80	-3.3	1,128	-0.29%
2022/12/15	1	35.75	0	0.00	35.75	1	1,080	0.09%
2022/12/12	0	36.30	0	0.00	36.20	0	1,078	0.00%
2022/12/08	0	37.35	0	0.00	37.60	0	1,071	0.00%
2022/12/07	0	36.20	0	0.00	35.50	0	1,060	0.00%
2022/12/06	0	38.00	0	37.80	36.80	0	1,055	0.00%
2022/12/05	0	0.00	2	39.70	38.90	-2	1,040	-0.19%
2022/12/02	2.2	38.81	5	37.90	39.70	-2.8	987	-0.28%
2022/12/01	0	0.00	2	39.30	39.30	-2	890	-0.22%
2022/11/18	3	33.50	0	0.00	32.40	3	977	0.31%
2022/11/11	4	33.30	4	31.85	31.55	0	1,221	0.00%
2022/11/08	0	0.00	3	33.40	33.55	-3	1,476	-0.20%
2022/11/04	0.1	34.05	2	34.00	34.00	-1.9	1,742	-0.11%
2022/11/03	0	32.80	4	33.75	34.00	-4	1,885	-0.21%
2022/11/02	0	0.00	2	30.95	30.95	-2	1,932	-0.10%
2022/10/31	1	27.95	0	0.00	27.65	1	2,139	0.05%
2022/10/27	2	26.83	0	0.00	27.00	2	2,635	0.08%
2022/10/25	1	27.10	0	0.00	26.85	1	2,970	0.03%
2022/10/19	2	29.58	1	29.50	29.00	1	4,339	0.02%
2022/10/14	0	0.00	2	29.00	28.75	-2	6,112	-0.03%
2022/10/12	2	30.40	0	0.00	30.05	2	7,399	0.03%
2022/10/06	0	0.00	2	30.10	32.25	-2	7,739	-0.03%
2022/10/05	6	30.64	5	31.00	30.45	1	7,800	0.01%
2022/09/28	6	30.54	0	0.00	31.40	6	8,031	0.07%
2022/09/26	1	31.65	0	0.00	30.70	1	8,210	0.01%
2022/09/22	3	35.20	5	34.55	35.05	-2	8,345	-0.02%
2022/09/21	0	0.00	28	35.30	35.20	-28	9,020	-0.31%
2022/09/20	0	0.00	7	35.90	35.65	-7	10,166	-0.07%
2022/09/19	1	35.90	0	0.00	35.65	1	10,204	0.01%
2022/09/15	1	36.90	0	0.00	36.70	1	11,450	0.01%
2022/09/14	0	0.00	5	36.60	37.95	-5	11,699	-0.04%
2022/09/13	1	37.75	0	0.00	37.80	1	11,722	0.01%
2022/09/12	0	38.60	0	0.00	38.45	0	11,724	0.00%
2022/09/06	0	0.00	1	37.55	37.30	-1	11,725	-0.01%
2022/09/05	1	38.90	0	0.00	38.75	1	11,727	0.01%
2022/09/02	5.2	40.11	0	0.00	39.75	5.2	11,734	0.04%
2022/08/31	1	40.40	0	0.00	40.35	1	11,683	0.01%
2022/08/29	1	37.25	1	38.30	38.50	0	11,646	0.00%
2022/08/26	0.1	40.70	0	0.00	40.00	0.1	11,626	0.00%
2022/08/25	1	39.65	0	0.00	39.70	1	11,615	0.01%
2022/08/24	0	0.00	3	39.30	39.10	-3	11,629	-0.03%
2022/08/22	2	40.53	16	40.17	40.05	-14	11,606	-0.12%
2022/08/19	2	42.08	0	0.00	41.50	2	11,575	0.02%
2022/08/18	1	42.30	6	42.49	42.00	-5	11,478	-0.04%
2022/08/16	2	42.23	0	0.00	41.70	2	11,313	0.02%
2022/08/15	2	41.55	0	0.00	42.95	2	11,246	0.02%
2022/08/11	10	43.20	0	0.00	42.30	10	11,029	0.09%
2022/08/09	0	41.45	0	0.00	41.20	0	10,680	0.00%
2022/08/08	4	39.59	7	40.46	41.65	-3	10,595	-0.03%
2022/08/05	0	41.35	0	0.00	41.50	0	10,501	0.00%
2022/08/04	6	39.69	13	40.55	40.30	-7	10,398	-0.07%
2022/08/03	7	44.72	3	45.52	43.55	4	10,184	0.04%
2022/08/02	4	43.95	0	0.00	43.50	4	9,934	0.04%
2022/08/01	1	45.17	3	45.50	45.05	-2	9,828	-0.02%
2022/07/29	17	45.05	1	45.50	45.10	16	9,632	0.17%
2022/07/28	47	46.68	50	47.18	45.15	-3	9,340	-0.03%
2022/07/26	5	45.45	10	43.73	43.70	-5	8,585	-0.06%
2022/07/25	4	45.59	2	45.18	45.75	2	8,463	0.02%
2022/07/22	23	46.56	6	46.20	45.10	17	8,209	0.21%
2022/07/21	12.1	45.10	12	44.93	45.20	0.1	7,572	0.00%
2022/07/20	28	44.14	33.6	44.49	43.20	-5.6	6,773	-0.08%
2022/07/19	15.3	46.72	13	44.85	43.20	2.3	6,290	0.04%
2022/07/18	0	0.00	6	46.72	47.60	-6	5,528	-0.11%
2022/07/15	1	42.20	3	43.30	43.30	-2	5,415	-0.04%
2022/07/14	0	0.00	4	42.41	43.70	-4	5,338	-0.07%
2022/07/13	0	0.00	5.1	40.99	39.85	-5.1	5,225	-0.10%
2022/07/08	13.1	38.30	0	0.00	37.55	13.1	5,134	0.25%
2022/07/07	0.1	39.80	1	37.60	39.40	-1	5,117	-0.02%
2022/07/01	0.2	38.47	0	0.00	37.75	0.2	4,865	0.00%
2022/06/30	0	0.00	1	37.85	37.00	-1	4,797	-0.02%
2022/06/29	26	39.85	45	40.11	39.00	-19	4,727	-0.40%
2022/06/28	95.1	42.00	80	41.34	41.50	15.1	4,078	0.37%
2022/06/27	0	0.00	12	39.90	39.90	-12	3,043	-0.39%
2022/06/24	16	34.23	5	36.07	36.30	11	3,025	0.36%
2022/06/23	14	31.73	14	31.99	33.00	0	2,608	0.00%
2022/06/22	9	30.59	4	30.89	31.45	5	1,846	0.27%
2022/06/08	0	0.00	4	33.40	33.40	-4	1,875	-0.21%
2022/05/27	2	34.05	2	33.50	33.45	0	2,572	0.00%
2022/05/13	0	0.00	1	32.90	32.90	-1	3,379	-0.03%
2022/05/09	1	32.80	0	0.00	32.40	1	4,386	0.02%
2022/05/06	0	0.00	10	34.15	34.30	-10	4,482	-0.22%
2022/05/05	10	36.32	0	0.00	35.10	10	4,707	0.21%
2022/04/22	4	36.20	0	0.00	36.15	4	5,500	0.07%
2022/04/20	5	38.37	0	0.00	38.10	5	5,716	0.09%
2022/04/19	1	38.95	1	39.70	38.20	0	5,936	0.00%
2022/04/18	0	0.00	5	38.95	38.15	-5	6,056	-0.08%
2022/04/15	1	39.00	1	39.60	39.00	0	6,127	0.00%
2022/04/14	0	0.00	2	41.65	41.20	-2	6,261	-0.03%
2022/04/13	1	42.45	0	0.00	42.05	1	6,422	0.02%
2022/03/31	3	44.30	2	43.38	43.05	1	7,158	0.01%
2022/03/30	26	45.19	25	44.47	44.30	1	7,160	0.01%
2022/03/29	2	42.95	0	0.00	42.80	2	7,070	0.03%
2022/03/28	10	42.00	10	42.15	42.75	0	7,078	0.00%
2022/03/25	13	43.98	13	43.09	42.90	0	7,078	0.00%
2022/03/23	0	0.00	0	42.80	43.15	0	7,054	0.00%
2022/03/22	0	0.00	1	42.85	42.90	-1	7,852	-0.01%
2022/03/17	3	41.57	0	0.00	41.70	3	10,427	0.03%
2022/03/16	0	0.00	4	40.20	40.10	-4	12,343	-0.03%
2022/03/15	5	39.88	1	39.50	39.30	4	13,401	0.03%
2022/03/14	3	41.70	2	41.85	41.85	1	15,534	0.01%
2022/03/10	2	43.55	1	43.50	42.60	1	18,201	0.01%
2022/03/09	1	42.15	0	0.00	42.00	1	18,456	0.01%
2022/03/08	2	43.30	2	42.10	41.85	0	18,787	0.00%
2022/03/04	13	49.26	21	49.59	47.90	-8	18,949	-0.04%
2022/03/03	8	50.24	25	49.76	49.45	-17	18,935	-0.09%
2022/03/02	14	46.97	14	48.94	49.35	0	18,785	0.00%
2022/03/01	9	46.42	0	0.00	47.70	9	18,648	0.05%
2022/02/25	12	45.98	10	45.08	45.20	2	18,660	0.01%
2022/02/24	2	44.98	6	45.72	44.50	-4	18,732	-0.02%
2022/02/23	16	47.16	0	0.00	47.90	16	18,715	0.09%
2022/02/22	2	46.80	2	46.15	46.10	0	18,769	0.00%
2022/02/21	3	48.15	3	48.05	47.60	0	18,758	0.00%
2022/02/18	2	47.50	1	47.75	48.90	1	18,862	0.01%
2022/02/17	8	48.21	12	47.88	48.40	-4	19,093	-0.02%
2022/02/16	9	47.94	10	47.99	48.35	-1	20,235	0.00%
2022/02/15	6	47.53	9	47.68	45.95	-3	21,622	-0.01%
2022/02/14	1	47.90	1	46.95	46.65	0	23,338	0.00%
2022/02/11	34	51.12	32	50.84	50.10	2	24,113	0.01%
2022/02/10	65	53.20	60	51.74	51.20	5	24,983	0.02%
2022/02/09	58	52.05	41	53.56	51.90	17	25,107	0.07%
2022/02/08	0	0.00	14	49.33	49.20	-14	25,122	-0.06%
2022/02/07	20	47.23	5	47.80	48.70	15	25,336	0.06%
2022/01/26	0	0.00	5	46.95	46.00	-5	25,455	-0.02%
2022/01/25	9	47.33	16	47.95	45.05	-7	26,009	-0.03%
2022/01/24	1	48.70	0	0.00	49.25	1	26,498	0.00%
2022/01/21	2	49.50	8	50.10	50.10	-6	26,725	-0.02%
2022/01/20	6	52.13	3	51.90	51.50	3	26,667	0.01%
2022/01/18	4	53.35	2	53.30	52.50	2	27,338	0.01%
2022/01/17	2	53.35	1	53.60	53.80	1	27,382	0.00%
2022/01/14	20	52.00	1	52.90	51.80	19	27,648	0.07%
2022/01/13	25	53.74	20	54.00	54.00	5	27,715	0.02%
2022/01/12	3	55.13	0	0.00	54.70	3	27,639	0.01%
2022/01/11	0	0.00	1.1	54.71	55.00	-1.1	27,401	0.00%
2022/01/10	0	0.00	1	58.20	58.60	-1	27,261	0.00%
2022/01/07	19	58.40	13	59.40	58.20	6	27,170	0.02%
2022/01/06	12	63.25	2	62.50	62.10	10	26,998	0.04%
2022/01/05	0	0.00	5	63.90	63.00	-5	26,823	-0.02%
2022/01/04	17	68.26	17	68.41	66.20	0	26,657	0.00%
2022/01/03	13	72.05	12	72.83	68.50	1	26,455	0.00%
2021/12/16	29	70.37	26	69.58	69.10	3	25,719	0.01%
2021/12/15	16	68.18	14	68.32	69.00	2	24,885	0.01%
2021/12/14	1	69.70	5	66.34	65.50	-4	23,972	-0.02%
2021/12/13	12.1	71.94	13	71.85	68.50	-0.9	23,267	0.00%
2021/12/10	51	68.89	52	69.01	69.60	-1	22,289	0.00%
2021/12/09	5	68.24	10	70.26	70.00	-5	20,311	-0.02%
2021/12/08	25	71.92	6	71.60	65.80	19	19,204	0.10%
2021/12/07	13	65.75	21	66.28	67.80	-8	17,027	-0.05%
2021/12/06	19	57.19	21	57.58	61.70	-2	15,747	-0.01%
2021/12/03	10	52.20	15	55.07	56.10	-5	14,291	-0.03%
2021/12/02	21	54.50	24	53.00	51.00	-3	13,989	-0.02%
2021/12/01	2	56.50	1	56.10	56.50	1	13,671	0.01%
2021/11/30	0	0.00	3	53.63	52.90	-3	13,502	-0.02%
2021/11/29	6	49.05	0	0.00	49.10	6	13,356	0.04%
2021/11/25	0	0.00	1	52.50	52.10	-1	13,211	-0.01%
2021/11/24	1	51.30	0	0.00	52.00	1	13,134	0.01%
2021/11/23	1	49.10	3	52.50	49.00	-2	13,064	-0.02%
2021/11/19	1	55.50	0	0.00	55.00	1	12,867	0.01%
2021/11/17	5	54.60	6	55.18	55.00	-1	12,670	-0.01%
2021/11/16	9.1	56.15	12	55.90	53.40	-2.9	12,508	-0.02%
2021/11/15	24.1	58.12	12	58.58	59.20	12.1	12,221	0.10%
2021/11/12	16	53.04	13	52.48	53.90	3	10,981	0.03%
2021/11/11	14	46.53	11	47.40	49.00	3	9,374	0.03%
2021/11/10	11	43.44	4	44.16	44.55	7	7,524	0.09%
2021/11/09	4	38.71	2	40.45	40.50	2	6,650	0.03%
2021/11/08	4	34.00	11	35.74	36.85	-7	5,681	-0.12%
2021/11/05	6	34.31	5	34.58	33.50	1	5,175	0.02%
2021/11/04	3	34.43	6	34.96	33.25	-3	4,679	-0.06%
2021/11/03	0	0.00	2	34.65	35.20	-2	4,353	-0.05%
2021/11/02	7	34.89	1	34.00	35.00	6	4,000	0.15%
2021/11/01	3	33.60	2	33.85	34.20	1	3,237	0.03%
2021/10/29	1	29.95	1	31.10	31.10	0	2,623	0.00%
2021/10/27	22	29.18	17	29.49	29.50	5	2,174	0.23%
2021/10/25	1	25.50	1	25.30	25.70	0	1,366	0.00%
2021/10/21	0	0.00	4	24.65	24.65	-4	743	-0.54%
2021/09/16	2	21.80	2	21.30	21.30	0	771	0.00%
2021/09/06	1	20.40	1	20.10	20.20	0	720	0.00%
2021/08/10	0	0.00	1	20.90	20.85	-1	732	-0.14%
2021/07/28	0	0.00	1	21.70	21.70	-1	838	-0.12%
2021/07/13	2	23.10	0	0.00	22.50	2	1,022	0.20%
2021/07/07	2	23.20	0	0.00	23.25	2	1,190	0.17%
2021/05/12	0	23.15	0	0.00	21.10	0	2,331	0.00%
2021/04/26	1	28.80	0	0.00	28.65	1	2,270	0.04%
2021/04/23	1	28.20	1	28.70	28.40	0	2,295	0.00%
2021/04/14	0	0.00	1	30.50	30.90	-1	2,252	-0.04%
2021/04/13	0	0.00	2	31.40	30.50	-2	2,271	-0.09%
2021/04/08	4	30.51	1	29.80	29.90	3	2,167	0.14%
2021/04/06	0	0.00	2	26.80	26.95	-2	1,955	-0.10%
2021/03/31	0	26.35	0	0.00	25.85	0	1,984	0.00%
2021/03/29	0	25.80	0	0.00	25.60	0	2,041	0.00%
2021/03/24	0	0.00	1	24.60	24.60	-1	2,280	-0.04%
2021/03/22	0	0.00	15	25.50	25.70	-15	3,291	-0.46%
2021/03/19	0	0.00	3	26.25	25.60	-3	3,383	-0.09%
2021/03/18	2	26.45	0	0.00	25.95	2	3,546	0.06%
2021/03/12	1	25.15	0	0.00	25.00	1	3,674	0.03%
2021/03/09	1	24.45	0	0.00	24.60	1	3,965	0.03%
2021/03/08	0	0.00	1	24.25	24.25	-1	4,009	-0.02%
2021/03/02	2	25.70	0	0.00	25.20	2	3,901	0.05%
2021/01/22	0	0.00	4	21.48	21.35	-4	3,541	-0.11%
2021/01/20	7	22.56	2	22.35	22.00	5	3,513	0.14%
2021/01/18	3	21.65	3	21.88	23.25	0	3,478	0.00%
2021/01/15	0	0.00	3	23.80	23.05	-3	3,436	-0.09%
2021/01/14	5	23.35	0	0.00	23.70	5	3,414	0.15%
2021/01/12	5	23.20	4	23.40	23.20	1	3,365	0.03%
2021/01/11	4	24.45	4	24.55	24.55	0	3,332	0.00%
2021/01/07	0	0.00	6	25.80	25.60	-6	3,242	-0.19%
2021/01/06	6	27.03	0	0.00	25.80	6	3,218	0.19%
2021/01/05	11	26.77	5	26.81	26.80	6	3,121	0.19%
2021/01/04	0	0.00	1	25.65	25.55	-1	2,975	-0.03%
2020/12/31	1	25.65	1	25.45	25.75	0	2,950	0.00%
2020/12/30	8	26.55	6	26.53	26.70	2	2,906	0.07%
2020/12/25	0	0.00	7	24.80	25.20	-7	2,711	-0.26%
2020/12/24	5	24.98	0	0.00	25.20	5	2,660	0.19%
2020/12/23	1	24.10	0	0.00	24.00	1	2,588	0.04%
2020/12/22	7	24.49	3	24.00	23.80	4	2,565	0.16%
2020/12/21	0	0.00	3	25.90	24.60	-3	2,525	-0.12%
2020/12/17	1	27.80	0	0.00	27.35	1	2,312	0.04%
2020/12/16	17	29.05	9	29.18	27.10	8	2,119	0.38%
2020/12/14	2	26.20	0	0.00	26.20	2	1,168	0.17%
2020/12/11	0	0.00	1	25.40	25.40	-1	973	-0.10%
2020/12/10	0	0.00	4	23.70	23.10	-4	874	-0.46%
2020/12/09	1	24.75	0	0.00	23.80	1	853	0.12%
2020/12/08	2	24.10	2	23.93	24.00	0	814	0.00%
2020/12/07	2	22.90	3	24.10	24.50	-1	797	-0.13%
2020/12/04	0	0.00	1	21.05	22.40	-1	673	-0.15%
2020/12/03	0	0.00	4	21.15	20.40	-4	602	-0.66%
2020/11/25	0	0.00	4	18.55	19.10	-4	684	-0.58%
2020/11/18	4	18.15	0	0.00	18.15	4	635	0.63%
2020/09/11	3	19.10	0	0.00	18.65	3	912	0.33%
2020/09/04	5	20.64	0	0.00	20.95	5	779	0.64%
2020/09/03	1	18.35	1	20.00	20.05	0	689	0.00%
2020/07/21	5	18.65	0	0.00	18.75	5	580	0.86%
2020/04/20	0	0.00	1	18.00	18.00	-1	568	-0.18%
2020/04/17	0	0.00	1	17.80	17.65	-1	566	-0.18%
2020/04/16	0	18.20	0	0.00	17.60	0	559	0.00%
2020/04/14	0	0.00	1	17.70	17.60	-1	548	-0.18%
2020/04/10	0	0.00	2	16.20	17.40	-2	555	-0.36%
2020/03/26	5	14.12	0	0.00	14.30	5	755	0.66%
2020/03/16	0	0.00	1	16.05	15.50	-1	748	-0.13%
2019/12/26	0	0.00	1	30.40	30.00	-1	534	-0.19%
2019/12/24	1	30.00	0	0.00	30.00	1	466	0.21%
2019/12/13	0	0.00	5	28.50	28.35	-5	365	-1.37%
2019/12/12	5	29.25	0	0.00	29.05	5	357	1.40%
2019/11/07	0	0.00	1	30.45	30.20	-1	563	-0.18%
2019/10/30	1	31.35	0	0.00	30.90	1	562	0.18%
2019/10/22	0	0.00	1	31.35	31.30	-1	544	-0.18%
2019/06/27	0	0.00	3	33.90	33.50	-3	1,613	-0.19%
2019/05/14	3	34.35	0	0.00	33.90	3	2,597	0.12%
2019/04/03	2	37.70	2	37.55	38.40	0	1,917	0.00%
2019/04/01	5	37.50	5	36.27	36.00	0	1,817	0.00%
2019/03/28	1	38.00	1	37.80	37.10	0	1,771	0.00%
2019/03/26	0	0.00	1	36.85	36.85	-1	1,524	-0.07%
2019/03/21	1	34.95	0	0.00	34.95	1	1,433	0.07%
2019/03/18	0	0.00	1	35.75	35.80	-1	1,393	-0.07%
2019/03/04	0	0.00	1	34.20	34.00	-1	1,450	-0.07%
2019/02/26	1	37.00	0	0.00	35.30	1	1,439	0.07%
2019/02/25	0	0.00	1	34.55	34.55	-1	1,358	-0.07%
2019/02/22	0	0.00	2	34.40	33.60	-2	1,347	-0.15%
2019/02/20	2	34.55	0	0.00	34.20	2	1,384	0.14%
2019/02/14	0	0.00	2	32.80	33.00	-2	1,395	-0.14%
2019/02/13	0	0.00	5	32.00	33.35	-5	1,372	-0.36%
2019/01/30	1	31.25	0	0.00	31.05	1	1,342	0.07%
2019/01/28	5	32.39	0	0.00	32.35	5	1,359	0.37%
2019/01/21	0	0.00	2	33.45	33.50	-2	1,394	-0.14%
2019/01/18	0	0.00	1	33.10	33.50	-1	1,376	-0.07%
2018/12/26	1	29.00	0	0.00	29.00	1	1,521	0.07%
2018/12/10	0	0.00	2	29.85	30.25	-2	1,649	-0.12%
2018/12/06	1	31.95	0	0.00	31.15	1	1,651	0.06%
2018/12/03	3	34.85	0	0.00	35.00	3	1,652	0.18%
2018/11/13	0	0.00	1	28.90	28.90	-1	1,449	-0.07%
2018/11/02	3	30.93	0	0.00	30.50	3	1,583	0.19%
2018/10/29	1	26.80	0	0.00	26.90	1	1,665	0.06%
2018/10/26	0	0.00	1	27.80	27.45	-1	1,694	-0.06%
2018/10/25	0	0.00	1	29.00	28.75	-1	1,684	-0.06%
2018/10/23	1	31.60	0	0.00	31.30	1	1,749	0.06%
2018/10/22	0	0.00	1	31.90	31.80	-1	1,748	-0.06%
2018/10/17	1	32.90	0	0.00	31.65	1	1,786	0.06%
2018/10/16	3	33.30	3	32.70	32.45	0	1,797	0.00%
2018/10/05	1	34.75	2	34.75	34.55	-1	1,916	-0.05%
2018/10/03	4	41.55	4	40.10	40.00	0	2,017	0.00%
2018/09/27	0	0.00	8	40.30	40.00	-8	2,208	-0.36%
2018/09/25	13	41.67	5	41.50	40.95	8	2,424	0.33%
2018/09/10	0	0.00	1	39.10	40.85	-1	4,056	-0.02%
2018/07/17	6	64.37	5	63.40	62.30	1	5,993	0.02%
2018/07/10	0	0.00	10	64.30	64.50	-10	5,781	-0.17%
2018/07/04	5	68.00	0	0.00	68.20	5	5,609	0.09%
2018/07/03	1	65.90	5	68.30	65.90	-4	5,540	-0.07%
2018/06/29	5	73.70	0	0.00	72.10	5	5,423	0.09%
2018/06/28	4	73.23	3	70.17	70.90	1	5,288	0.02%
2018/06/27	5	72.10	10	70.50	72.70	-5	4,922	-0.10%
2018/06/26	1	67.00	0	0.00	66.10	1	4,628	0.02%
2018/06/25	0	0.00	3	67.57	66.80	-3	4,457	-0.07%
2018/06/22	0	0.00	3	63.70	63.00	-3	4,266	-0.07%
2018/06/21	3	65.00	0	0.00	65.80	3	4,197	0.07%
2018/06/14	1	63.90	0	0.00	62.50	1	4,292	0.02%
2018/06/12	0	0.00	2	67.00	65.10	-2	4,152	-0.05%
2018/06/06	0	0.00	6	61.10	60.30	-6	3,743	-0.16%
2018/06/05	3	61.97	0	0.00	59.00	3	3,690	0.08%
2018/06/04	3	65.50	3	63.00	63.00	0	3,620	0.00%
2018/06/01	6	64.08	0	0.00	64.00	6	3,584	0.17%
2018/05/31	1	65.40	0	0.00	62.20	1	3,498	0.03%
2018/05/30	0	0.00	4	62.60	63.60	-4	3,439	-0.12%
2018/05/29	5	62.54	1	63.40	62.00	4	3,306	0.12%
2018/05/28	2	60.00	2	62.20	62.30	0	3,317	0.00%
2018/05/25	0	0.00	9	57.03	58.60	-9	3,125	-0.29%
2018/05/24	0	0.00	3	54.43	56.50	-3	2,815	-0.11%
2018/05/23	2	53.30	2	51.15	53.20	0	2,658	0.00%
2018/05/21	3	48.65	0	0.00	50.00	3	2,481	0.12%
2018/05/17	5	49.00	0	0.00	48.30	5	2,504	0.20%
2018/05/08	0	0.00	2	50.00	50.00	-2	2,615	-0.08%
2018/05/04	0	0.00	1	48.30	48.00	-1	2,515	-0.04%
2018/04/17	0	0.00	2	45.55	46.85	-2	2,719	-0.07%
2018/04/13	1	46.10	1	46.55	46.10	0	2,811	0.00%
2018/04/11	2	47.58	14	48.45	46.45	-12	2,996	-0.40%
2018/04/03	0	0.00	6	49.10	49.20	-6	3,454	-0.17%
2018/04/02	0	0.00	1	52.10	50.50	-1	3,534	-0.03%
2018/03/31	20	52.00	0	0.00	50.00	20	3,485	0.57%
2018/03/30	7	49.70	7	48.75	48.40	0	3,408	0.00%
2018/03/29	1	48.30	1	48.65	48.30	0	3,442	0.00%
2018/03/27	0	0.00	2	48.35	48.20	-2	3,442	-0.06%
2018/03/26	5	46.60	5	46.35	46.25	0	3,436	0.00%
2018/03/23	3	46.30	0	0.00	45.90	3	3,513	0.09%
2018/03/22	5	49.22	11	48.73	48.45	-6	3,557	-0.17%
2018/03/21	7	50.37	6	49.42	48.50	1	3,555	0.03%
2018/03/20	6	46.24	0	0.00	49.95	6	3,537	0.17%
2018/03/13	0	0.00	32	45.61	45.50	-32	4,161	-0.77%
2018/03/12	7	45.00	0	0.00	45.35	7	4,173	0.17%
2018/03/09	25	46.36	0	0.00	45.35	25	4,226	0.59%
2018/03/02	1	47.55	1	48.20	47.00	0	4,706	0.00%
2018/03/01	4	47.45	10	48.08	48.20	-6	4,707	-0.13%
2018/02/26	4	40.18	4	39.99	39.90	0	4,763	0.00%
2018/02/09	0	0.00	1	37.75	39.60	-1	4,916	-0.02%
2018/02/08	1	38.60	2	37.80	39.10	-1	4,933	-0.02%
2018/02/07	2	38.90	0	0.00	37.85	2	4,993	0.04%
2018/02/06	5	40.40	3	38.90	39.30	2	5,057	0.04%
2018/02/05	8	43.28	2	44.60	43.20	6	5,016	0.12%
2018/02/02	1	45.10	0	0.00	45.10	1	5,018	0.02%
2018/01/18	10	53.10	0	0.00	53.10	10	5,638	0.18%
2018/01/11	2	56.80	0	0.00	51.90	2	6,023	0.03%
2018/01/10	0	0.00	3	55.00	54.50	-3	5,969	-0.05%
2018/01/09	3	57.30	0	0.00	57.00	3	5,983	0.05%
2018/01/03	0	0.00	3	54.90	54.70	-3	5,946	-0.05%
2018/01/02	0	0.00	5	52.82	54.00	-5	5,866	-0.09%