宏致 (3605)-元大-林園券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.85
漲跌
▼0.75
漲幅
-1.58%
成交量
1,127張
產業
上市電子零組件類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	47.10	1	44.85	47.60	0	2,470	0.00%
2024/06/24	0	0.00	2	46.75	46.40	-2	2,454	-0.08%
2024/06/20	2	45.45	0	0.00	45.30	2	2,431	0.08%
2024/06/12	1	48.70	1	47.95	48.65	0	2,374	0.00%
2024/06/03	0	0.00	2	50.50	50.60	-2	2,416	-0.08%
2024/05/29	1	51.80	0	0.00	52.10	1	2,527	0.04%
2024/05/27	1	52.70	27.4	52.37	50.70	-26.4	2,583	-1.02%
2024/05/24	1	52.30	0	0.00	52.00	1	2,447	0.04%
2024/05/23	1	47.85	0	0.00	48.45	1	2,223	0.04%
2024/05/13	0	0.00	9	45.00	44.95	-9	1,814	-0.50%
2024/04/19	7	40.29	8	40.76	40.20	-1	2,323	-0.04%
2024/04/18	0	0.00	1	39.60	39.60	-1	2,199	-0.05%
2024/03/13	0	0.00	2	38.90	36.45	-2	1,949	-0.10%
2024/03/08	0	0.00	1	39.85	40.50	-1	1,879	-0.05%
2024/03/07	0	0.00	0.2	41.41	40.50	-0.2	1,843	-0.01%
2024/03/06	0	0.00	2	40.55	42.20	-2	1,803	-0.11%
2024/03/04	3	43.00	0	0.00	42.55	3	1,714	0.17%
2024/03/01	2	40.20	3	43.02	43.00	-1	1,580	-0.06%
2024/02/23	4	37.40	0	0.00	37.70	4	1,358	0.29%
2024/01/31	0	0.00	1	38.30	38.70	-1	1,142	-0.09%
2024/01/30	10	38.60	10	38.30	38.90	0	1,069	0.00%
2024/01/29	1	38.85	0	0.00	38.70	1	1,026	0.10%
2024/01/25	10	36.55	10	35.20	35.05	0	652	0.00%
2024/01/24	0	0.00	3	34.05	34.35	-3	481	-0.62%
2023/12/05	0	0.00	2	31.70	32.05	-2	211	-0.95%
2023/05/03	4	30.10	0	0.00	30.10	4	312	1.28%
2023/04/17	5	31.65	0	0.00	31.55	5	307	1.62%
2023/03/29	0	0.00	1	31.45	31.45	-1	281	-0.36%
2023/03/27	1	31.40	1	31.55	31.65	0	276	0.00%
2023/03/21	1	33.35	1	33.65	33.60	0	227	0.00%
2023/02/10	0	0.00	1.1	32.91	32.70	-1.1	282	-0.38%
2023/02/09	1	33.90	0	0.00	33.70	1	279	0.36%
2023/02/06	0	0.00	1	33.50	33.40	-1	280	-0.36%
2023/02/03	1	33.70	0	0.00	33.55	1	286	0.35%
2023/01/17	0	0.00	1	30.95	31.15	-1	291	-0.34%
2023/01/10	0	0.00	1	32.60	32.35	-1	291	-0.34%
2023/01/05	0	0.00	1	31.80	31.80	-1	303	-0.33%
2023/01/04	0	0.00	1	32.20	32.00	-1	303	-0.33%
2022/12/15	1	33.50	0	0.00	33.20	1	332	0.30%
2022/12/12	0	0.00	2	33.10	33.10	-2	336	-0.59%
2022/12/09	1	33.85	0	0.00	33.40	1	338	0.30%
2022/12/07	1	33.15	1	33.45	33.20	0	338	0.00%
2022/12/02	4	34.24	1	34.40	34.65	3	321	0.93%
2022/12/01	1	33.20	0	0.00	34.70	1	305	0.33%
2022/11/04	0	0.00	1	31.35	31.65	-1	264	-0.38%
2022/10/27	1	29.80	0	0.00	30.05	1	260	0.38%
2022/08/11	0	0.00	5	38.43	38.10	-5	428	-1.17%
2022/07/01	6	33.98	0	0.00	33.90	6	563	1.07%
2022/06/17	5	40.32	0	0.00	39.15	5	759	0.66%
2022/06/16	0	0.00	5	42.10	40.50	-5	749	-0.67%
2022/06/10	0.2	42.55	0	0.00	42.25	0.2	809	0.02%
2022/05/26	0	0.00	5	41.70	41.30	-5	1,487	-0.34%
2022/05/09	0	0.00	1	39.90	39.90	-1	2,514	-0.04%
2022/05/06	1	41.35	0	0.00	41.60	1	2,512	0.04%
2022/04/06	0	0.00	1	46.05	46.55	-1	2,920	-0.03%
2022/03/31	3	46.33	0	0.00	46.65	3	3,191	0.09%
2022/03/28	0	0.00	1	50.10	50.30	-1	3,227	-0.03%
2022/03/24	2	51.40	2	50.60	51.00	0	3,245	0.00%
2022/03/23	0	0.00	1	49.80	50.80	-1	3,237	-0.03%
2022/03/15	6	47.11	0	0.00	46.70	6	3,232	0.19%
2022/03/08	2	49.80	4	49.90	48.70	-2	3,208	-0.06%
2022/03/07	6	50.80	0	0.00	50.30	6	3,223	0.19%
2022/03/04	2	53.20	2	53.80	52.30	0	3,199	0.00%
2022/03/03	8	54.41	6	54.93	53.40	2	3,185	0.06%
2022/03/02	1	53.90	1	55.10	54.80	0	3,101	0.00%
2022/03/01	5	51.88	5	53.90	54.00	0	3,083	0.00%
2022/02/17	0	0.00	1	53.60	52.20	-1	3,086	-0.03%
2022/02/16	0	0.00	3	53.13	53.40	-3	3,050	-0.10%
2022/02/15	3	51.43	2	51.75	51.70	1	3,090	0.03%
2022/02/11	0	0.00	1	51.00	50.20	-1	2,954	-0.03%
2022/02/10	1	50.30	5	49.65	50.20	-4	2,947	-0.14%
2022/02/09	0	0.00	1	50.30	50.00	-1	2,912	-0.03%
2022/01/13	1	47.30	0	0.00	47.35	1	3,061	0.03%
2022/01/12	5	47.30	2	46.60	47.30	3	3,045	0.10%
2022/01/06	1	50.10	0	0.00	50.10	1	2,934	0.03%
2021/12/29	1	52.80	0	0.00	53.00	1	2,829	0.04%
2021/12/28	2	52.70	12	53.12	52.60	-10	2,744	-0.36%
2021/12/27	5	52.10	0	0.00	52.10	5	2,609	0.19%
2021/12/23	1	50.30	0	0.00	50.90	1	2,438	0.04%
2021/12/21	2	47.10	0	0.00	47.55	2	2,399	0.08%
2021/12/20	4	48.13	0	0.00	48.00	4	2,373	0.17%
2021/12/17	6	48.45	0	0.00	48.10	6	2,383	0.25%
2021/11/29	10	49.00	1	48.65	48.85	9	2,321	0.39%
2021/11/24	6	51.87	0	0.00	52.00	6	2,140	0.28%
2021/11/22	1	53.00	0	0.00	53.40	1	2,024	0.05%
2021/11/19	2	49.35	17	49.40	50.10	-15	1,894	-0.79%
2021/11/18	16	49.89	11	49.42	49.70	5	1,857	0.27%
2021/11/17	5	48.20	0	0.00	48.15	5	1,778	0.28%
2021/11/16	1	48.60	1	48.00	47.45	0	1,762	0.00%
2021/11/15	3	48.63	0	0.00	48.40	3	1,732	0.17%
2021/11/12	0	0.00	1	50.50	51.30	-1	1,608	-0.06%
2021/11/08	1	47.10	0	0.00	46.45	1	1,481	0.07%
2021/11/01	10	49.15	8	48.85	48.85	2	1,490	0.13%
2021/10/29	8	46.45	0	0.00	47.45	8	1,494	0.54%
2021/10/28	0	0.00	1	45.85	45.50	-1	1,469	-0.07%
2021/10/20	0	0.00	1	43.20	43.35	-1	1,638	-0.06%
2021/10/07	0	0.00	1	44.30	44.20	-1	2,431	-0.04%
2021/10/04	1	41.80	0	0.00	41.55	1	3,078	0.03%
2021/09/29	2	45.20	0	0.00	44.70	2	3,386	0.06%
2021/09/14	1	50.70	0	0.00	51.00	1	4,489	0.02%
2021/09/01	0	0.00	2	53.20	53.50	-2	4,645	-0.04%
2021/08/20	0	0.00	0.2	51.50	51.30	-0.2	4,784	0.00%
2021/08/16	0	0.00	1	52.30	53.80	-1	4,768	-0.02%
2021/08/13	6	56.57	1	56.70	53.70	5	4,756	0.11%
2021/08/12	7	56.80	7	57.30	57.20	0	4,738	0.00%
2021/08/11	1	55.50	0	0.00	54.20	1	4,745	0.02%
2021/08/06	10	59.80	11	57.78	57.60	-1	4,779	-0.02%
2021/08/04	2	59.90	1	59.90	60.00	1	4,816	0.02%
2021/07/30	0	0.00	1	55.10	55.10	-1	4,827	-0.02%
2021/07/28	1	57.40	4	55.50	57.70	-3	4,767	-0.06%
2021/07/27	10	58.45	21	58.10	57.60	-11	4,753	-0.23%
2021/07/26	10	60.60	0	0.00	60.30	10	4,753	0.21%
2021/07/22	0	0.00	63	61.69	59.30	-63	4,646	-1.36%
2021/07/21	21	61.85	3	62.50	64.80	18	4,487	0.40%
2021/07/20	51	61.08	38	60.24	60.20	13	4,340	0.30%
2021/07/19	11	61.26	0	0.00	61.10	11	4,264	0.26%
2021/07/16	1	60.50	0	0.00	59.70	1	4,303	0.02%
2021/07/15	8	60.13	0	0.00	61.30	8	4,302	0.19%
2021/07/14	28	59.95	15	59.47	60.00	13	4,252	0.31%
2021/07/13	1	61.50	10	58.60	58.50	-9	4,165	-0.22%
2021/07/12	0.2	62.30	4	59.78	62.10	-3.8	3,988	-0.10%
2021/07/09	1	59.10	4	59.08	59.30	-3	3,770	-0.08%
2021/07/08	11	54.94	2	55.80	57.60	9	3,560	0.25%
2021/07/07	20	52.64	9	52.20	52.40	11	3,387	0.32%
2021/07/01	0	0.00	1	49.45	50.30	-1	3,369	-0.03%
2021/06/30	2	52.25	0	0.00	51.80	2	3,349	0.06%
2021/06/29	0	0.00	1	50.90	51.40	-1	3,308	-0.03%
2021/06/28	2	53.10	2	54.20	54.30	0	3,069	0.00%
2021/06/16	0	0.00	3	43.90	44.05	-3	2,868	-0.10%
2021/06/09	2	47.15	2	47.10	46.70	0	3,030	0.00%
2021/06/08	0	0.00	1	45.70	46.65	-1	3,009	-0.03%
2021/06/07	1	45.65	0	0.00	45.55	1	3,015	0.03%
2021/06/04	0	0.00	1	46.65	46.75	-1	2,989	-0.03%
2021/06/03	1	46.40	0	0.00	46.35	1	3,007	0.03%
2021/06/01	0	0.00	1	45.70	46.00	-1	2,979	-0.03%
2021/05/21	0	0.00	1	40.50	40.75	-1	3,192	-0.03%
2021/05/17	1	34.70	0	0.00	34.80	1	3,423	0.03%
2021/05/11	0	0.00	1	41.65	42.40	-1	3,297	-0.03%
2021/04/29	2	44.93	0	0.00	44.95	2	3,268	0.06%
2021/04/28	1	45.50	0	0.00	45.85	1	3,304	0.03%
2021/04/27	1	45.80	0	0.00	45.80	1	3,382	0.03%
2021/04/26	0	0.00	5	46.32	46.15	-5	3,432	-0.15%
2021/04/22	0	0.00	8	48.00	46.15	-8	3,636	-0.22%
2021/04/15	10	45.73	10	46.15	45.75	0	3,735	0.00%
2021/04/13	0	0.00	2	47.60	46.20	-2	3,917	-0.05%
2021/04/07	0	0.00	1	47.60	47.50	-1	4,415	-0.02%
2021/04/06	0	0.00	3	46.70	46.70	-3	4,526	-0.07%
2021/04/01	5	46.00	4	45.70	45.70	1	4,698	0.02%
2021/03/24	0	0.00	1	44.25	44.95	-1	5,912	-0.02%
2021/03/23	2	45.35	0	0.00	44.70	2	5,890	0.03%
2021/03/19	5	48.73	1	47.50	47.50	4	5,753	0.07%
2021/03/18	0	0.00	6	47.08	50.40	-6	5,507	-0.11%
2021/03/17	0	0.00	9	46.30	45.85	-9	5,226	-0.17%
2021/03/15	2	46.50	0	0.00	46.45	2	5,215	0.04%
2021/03/11	1	46.15	8	45.97	46.40	-7	5,195	-0.13%
2021/03/10	0	0.00	4	45.49	45.25	-4	5,173	-0.08%
2021/03/09	0	0.00	1	44.55	43.70	-1	5,151	-0.02%
2021/03/04	1	46.10	0	0.00	44.90	1	5,080	0.02%
2021/03/03	2	46.10	2	43.95	45.65	0	5,075	0.00%
2021/03/02	1	46.90	0	0.00	45.10	1	5,062	0.02%
2021/02/25	1	45.60	1	45.80	45.60	0	5,007	0.00%
2021/02/24	3	46.90	0	0.00	46.15	3	4,976	0.06%
2021/02/22	3	47.43	5	47.80	47.25	-2	4,886	-0.04%
2021/02/19	0	0.00	5	44.25	45.35	-5	4,733	-0.11%
2021/02/18	0	0.00	6	45.05	44.35	-6	4,702	-0.13%
2021/02/17	1	43.00	0	0.00	43.10	1	4,627	0.02%
2021/02/05	3	42.10	5	41.95	42.10	-2	4,623	-0.04%
2021/02/02	5	41.40	0	0.00	41.45	5	4,781	0.10%
2021/01/29	0	0.00	2	41.15	40.40	-2	4,867	-0.04%
2021/01/27	2	41.70	4	41.30	41.50	-2	4,858	-0.04%
2021/01/26	3	43.35	5	43.30	41.55	-2	4,869	-0.04%
2021/01/25	3	41.47	3	42.20	42.15	0	4,843	0.00%
2021/01/20	6	43.38	1	41.60	41.60	5	4,778	0.10%
2021/01/19	4	44.23	0	0.00	44.10	4	4,711	0.08%
2021/01/18	10	44.95	18	44.09	45.20	-8	4,673	-0.17%
2021/01/15	15	45.47	2	45.10	45.70	13	4,629	0.28%
2021/01/08	0	0.00	2	44.03	44.25	-2	4,460	-0.04%
2021/01/06	2	44.95	3	45.88	44.55	-1	4,542	-0.02%
2021/01/04	12	45.96	3	45.90	46.45	9	4,310	0.21%
2020/12/31	3	41.78	5	41.26	42.25	-2	4,082	-0.05%
2020/12/30	0	0.00	2	43.00	42.90	-2	3,952	-0.05%
2020/12/29	7	42.92	3	43.30	42.50	4	3,922	0.10%
2020/12/28	13	41.48	2	42.20	42.15	11	3,793	0.29%
2020/12/25	0	0.00	5	39.00	39.50	-5	3,577	-0.14%
2020/12/24	5	40.27	10	39.59	39.00	-5	3,509	-0.14%
2020/12/23	10	38.30	7	38.87	38.65	3	3,330	0.09%
2020/12/22	8	37.56	3	37.30	37.70	5	2,976	0.17%
2020/12/21	1	34.95	2	34.43	34.90	-1	2,566	-0.04%
2020/12/18	0	0.00	2	33.30	33.10	-2	2,447	-0.08%
2020/12/17	0	0.00	1	31.25	31.50	-1	2,328	-0.04%
2020/12/10	3	32.10	0	0.00	32.00	3	2,422	0.12%
2020/12/09	4	32.40	0	0.00	32.40	4	2,434	0.16%
2020/11/25	2	31.55	2	31.10	31.15	0	2,999	0.00%
2020/11/23	0	0.00	1	31.95	32.00	-1	3,109	-0.03%
2020/11/20	2	32.35	5	31.91	31.95	-3	3,198	-0.09%
2020/11/18	0	0.00	1	32.70	32.70	-1	3,586	-0.03%
2020/11/17	0	0.00	1	32.60	33.20	-1	3,757	-0.03%
2020/11/16	2	32.65	0	0.00	32.40	2	3,848	0.05%
2020/11/12	8	33.98	0	0.00	32.85	8	4,062	0.20%
2020/11/11	3	34.75	3	34.70	35.00	0	4,013	0.00%
2020/11/10	2	35.18	0	0.00	35.15	2	4,024	0.05%
2020/11/09	5	36.09	8	36.39	36.30	-3	4,110	-0.07%
2020/11/05	4	34.91	0	0.00	34.80	4	4,245	0.09%
2020/11/04	6	35.19	20	34.20	35.20	-14	4,238	-0.33%
2020/10/30	0	0.00	5	33.00	32.30	-5	4,203	-0.12%
2020/10/29	1	32.90	0	0.00	32.70	1	4,184	0.02%
2020/10/28	0	0.00	10	33.83	33.30	-10	4,163	-0.24%
2020/10/16	5	35.05	0	0.00	33.30	5	4,106	0.12%
2020/10/15	5	34.80	0	0.00	35.40	5	4,014	0.12%
2020/10/14	30	34.80	0	0.00	34.20	30	3,920	0.77%
2020/09/29	0	0.00	10	31.90	31.40	-10	3,610	-0.28%
2020/09/14	0	0.00	1	30.70	30.60	-1	3,720	-0.03%
2020/09/07	10	31.25	0	0.00	31.05	10	3,551	0.28%
2020/09/01	0	0.00	1	32.60	31.10	-1	3,466	-0.03%
2020/08/31	1	32.60	0	0.00	33.00	1	3,364	0.03%
2020/08/24	1	32.30	1	33.00	33.70	0	2,963	0.00%
2020/08/21	0	0.00	5	31.00	32.05	-5	2,735	-0.18%
2020/08/19	0	0.00	5	30.50	30.75	-5	2,465	-0.20%
2020/08/18	0	0.00	1	29.60	29.50	-1	2,341	-0.04%
2020/08/17	1	29.30	1	29.05	29.65	0	2,224	0.00%
2020/08/13	1	30.10	0	0.00	28.65	1	2,135	0.05%
2020/08/12	1	29.65	0	0.00	30.10	1	1,993	0.05%
2020/06/04	8	26.00	8	26.39	26.65	0	1,345	0.00%
2020/06/03	3	26.10	13	26.02	25.70	-10	1,287	-0.78%
2020/06/02	0	0.00	10	25.70	25.20	-10	1,263	-0.79%
2020/05/11	10	24.50	0	0.00	25.05	10	1,080	0.93%
2020/05/05	0	0.00	10	24.00	23.80	-10	1,048	-0.95%
2020/05/04	0	0.00	2	23.65	23.55	-2	1,045	-0.19%
2020/04/30	20	25.03	0	0.00	24.65	20	1,041	1.92%
2020/04/27	2	22.75	0	0.00	22.75	2	1,002	0.20%
2020/04/21	0	0.00	1	21.85	21.85	-1	1,020	-0.10%
2020/04/14	1	23.20	0	0.00	22.95	1	1,074	0.09%
2020/03/16	0	0.00	12	20.05	19.10	-12	1,716	-0.70%
2020/03/11	0	0.00	4	24.20	23.75	-4	1,724	-0.23%
2020/03/10	0	0.00	9	23.56	24.25	-9	1,749	-0.51%
2020/03/04	0	0.00	1	25.35	25.85	-1	1,854	-0.05%
2020/03/02	0	0.00	13	25.07	25.10	-13	1,900	-0.68%
2019/12/31	1	31.35	0	0.00	31.00	1	2,552	0.04%
2019/12/23	1	29.85	1	29.35	29.30	0	2,068	0.00%
2019/11/19	2	29.70	2	29.20	29.50	0	1,469	0.00%
2019/11/12	1	28.50	2	28.70	29.35	-1	1,182	-0.08%
2019/11/11	1	29.00	5	29.00	29.05	-4	1,099	-0.36%
2019/11/08	1	27.40	0	0.00	28.05	1	983	0.10%
2019/10/21	2	26.50	2	26.45	26.10	0	560	0.00%
2019/10/15	0	0.00	2	26.20	25.50	-2	519	-0.39%
2019/09/18	2	25.00	0	0.00	24.70	2	380	0.53%
2019/09/12	0	0.00	1	25.45	25.10	-1	347	-0.29%
2019/09/11	1	24.30	8	23.83	25.15	-7	281	-2.49%
2019/08/29	0	0.00	15	22.82	22.90	-15	188	-7.94%
2019/08/06	0	0.00	0.2	21.00	21.00	-0.2	173	-0.10%
2019/06/03	5	21.60	0	0.00	21.05	5	456	1.09%
2019/05/09	0	0.00	10	23.60	23.30	-10	641	-1.56%
2019/05/02	1	24.10	0	0.00	24.15	1	619	0.16%
2019/04/26	2	24.90	0	0.00	24.90	2	612	0.33%
2019/04/10	0	0.00	3	25.60	25.80	-3	514	-0.58%
2019/03/15	0	0.00	2	26.70	26.45	-2	773	-0.26%
2019/02/15	2	24.70	0	0.00	24.35	2	646	0.31%
2019/02/13	0	0.00	3	23.80	23.85	-3	618	-0.48%
2019/01/14	0	0.00	5	22.30	22.35	-5	662	-0.76%
2019/01/09	0	0.00	1	23.40	23.25	-1	650	-0.15%
2019/01/03	1	23.10	0	0.00	22.70	1	653	0.15%
2018/12/25	2	23.20	0	0.00	22.75	2	640	0.31%
2018/12/21	1	23.90	0	0.00	23.85	1	610	0.16%
2018/12/20	5	25.40	4	25.13	25.00	1	575	0.17%
2018/12/19	0	0.00	3	24.88	24.95	-3	509	-0.59%
2018/12/18	2	23.88	0	0.00	23.85	2	416	0.48%
2018/12/17	0	0.00	2	24.43	24.00	-2	397	-0.50%
2018/12/14	1	24.00	1	24.05	23.95	0	378	0.00%
2018/12/06	0	0.00	1	23.45	22.45	-1	330	-0.30%
2018/12/05	1	23.60	2	23.75	24.00	-1	316	-0.32%
2018/11/27	0	0.00	4	21.45	21.50	-4	293	-1.36%
2018/11/07	2	20.60	2	20.95	20.75	0	267	0.00%
2018/10/23	0	0.00	2	17.00	16.80	-2	219	-0.91%
2018/10/11	0.2	17.50	0	0.00	17.50	0.2	233	0.07%
2018/10/03	6	21.10	6	21.05	20.85	0	220	0.00%
2018/09/10	0	0.00	2	20.90	20.85	-2	251	-0.79%
2018/08/30	0	0.00	1	22.90	22.90	-1	257	-0.39%
2018/08/29	0	0.00	2	22.30	22.35	-2	249	-0.80%
2018/08/17	1	22.60	0	0.00	22.45	1	287	0.35%
2018/08/14	0	0.00	3	22.65	22.60	-3	310	-0.97%
2018/08/10	0	0.00	5	22.15	22.15	-5	309	-1.62%
2018/08/09	0	0.00	1	22.35	22.20	-1	316	-0.32%
2018/08/08	3	22.20	0	0.00	22.25	3	325	0.92%
2018/08/07	2	22.35	0	0.00	22.45	2	349	0.57%
2018/08/06	0	0.00	2	22.65	22.45	-2	425	-0.47%
2018/07/19	1	21.60	0	0.00	21.70	1	494	0.20%
2018/06/15	2	22.00	0	0.00	22.05	2	709	0.28%
2018/06/11	0	0.00	2	22.20	22.25	-2	793	-0.25%
2018/05/15	1	20.30	0	0.00	20.35	1	1,149	0.09%
2018/05/14	7	21.21	0	0.00	21.20	7	1,133	0.62%
2018/05/11	7	23.50	10	24.00	23.50	-3	1,056	-0.28%
2018/04/27	1	25.75	0	0.00	26.00	1	986	0.10%
2018/04/18	2	26.65	0	0.00	26.60	2	945	0.21%
2018/04/17	0	0.00	10	27.05	26.90	-10	940	-1.06%
2018/04/16	1	27.40	2	27.55	27.55	-1	928	-0.11%
2018/04/13	10	26.85	0	0.00	27.15	10	911	1.10%
2018/04/10	1	26.70	0	0.00	26.65	1	876	0.11%
2018/04/02	0	0.00	1	26.50	26.45	-1	864	-0.12%
2018/03/30	1	26.50	3	26.73	26.30	-2	853	-0.23%
2018/03/29	0	0.00	4	27.50	27.30	-4	833	-0.48%
2018/03/27	6	27.41	0	0.00	27.40	6	813	0.74%
2018/03/23	2	25.80	0	0.00	26.80	2	779	0.26%
2018/03/20	3	26.70	0	0.00	26.65	3	744	0.40%
2018/03/19	3	27.03	0	0.00	27.15	3	733	0.41%
2018/03/16	3	26.78	0	0.00	26.65	3	722	0.42%
2018/03/14	2	27.20	0	0.00	27.25	2	653	0.31%
2018/03/13	0	0.00	1	27.40	27.35	-1	643	-0.16%
2018/03/09	7	27.34	0	0.00	27.60	7	588	1.19%
2018/03/08	11	27.71	1	29.10	29.20	10	508	1.97%
2018/01/05	0	0.00	6	25.83	25.95	-6	347	-1.73%
2018/01/03	1	25.05	0	0.00	25.35	1	358	0.28%
2018/01/02	5	24.95	0	0.00	24.90	5	404	1.24%