元翎 (4564)-元大-林園券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	23.95	0	0.00	24.30	2	760	0.26%
2024/05/20	5	24.20	0	0.00	23.95	5	747	0.67%
2024/05/17	0	0.00	2	23.65	23.90	-2	733	-0.27%
2024/05/13	0	0.00	10	23.50	23.55	-10	742	-1.35%
2024/05/09	2	23.40	0	0.00	23.10	2	731	0.27%
2024/05/07	1	22.20	0	0.00	22.05	1	668	0.15%
2024/05/06	0	22.90	0	0.00	22.60	0	656	0.00%
2024/05/03	0	22.85	0	0.00	22.65	0	653	0.00%
2024/04/29	2	22.30	0	0.00	22.40	2	641	0.31%
2024/04/26	3	22.15	0	0.00	22.20	3	643	0.47%
2024/04/19	0	21.85	0	0.00	21.60	0	643	0.00%
2024/04/18	0	0.00	2	22.25	22.25	-2	626	-0.32%
2024/04/16	0	0.00	2	22.20	22.25	-2	627	-0.32%
2024/04/15	1	22.80	1	23.05	22.90	0	614	0.00%
2024/04/11	2	23.25	0	0.00	23.20	2	604	0.33%
2024/04/10	7	23.39	2	23.35	23.30	5	597	0.84%
2024/04/09	0	0.00	2	23.50	23.45	-2	594	-0.34%
2024/03/22	1	22.85	0	0.00	23.05	1	563	0.18%
2024/03/20	1	23.00	0	0.00	23.00	1	570	0.18%
2024/03/19	15	23.25	0	0.00	23.25	15	574	2.61%
2024/03/18	2	22.95	0	0.00	23.20	2	576	0.35%
2024/03/14	1.1	22.96	0	0.00	22.80	1.1	599	0.18%
2024/03/12	0.8	23.55	0	0.00	23.45	0.8	600	0.14%
2024/03/07	2	24.35	0	0.00	23.75	2	586	0.34%
2024/02/26	0.1	23.90	0	0.00	24.00	0.1	516	0.01%
2024/02/23	10	23.40	0	0.00	23.30	10	505	1.98%
2024/02/21	0	23.55	0	0.00	23.70	0	499	0.00%
2024/02/16	1	22.95	0	0.00	23.20	1	489	0.20%
2024/02/05	1	22.80	0	0.00	22.50	1	478	0.21%
2024/02/01	0.3	23.10	0	0.00	23.00	0.3	471	0.06%
2024/01/30	2	23.05	0	0.00	23.10	2	476	0.42%
2024/01/25	6	23.55	0	0.00	23.35	6	484	1.24%
2024/01/24	0.1	23.75	0	0.00	23.70	0.1	484	0.01%
2024/01/19	2.7	22.95	2	23.05	23.35	0.7	483	0.14%
2024/01/12	0	23.35	0	0.00	23.30	0	487	0.00%
2024/01/10	5	23.32	0	0.00	23.15	5	504	0.99%
2024/01/05	1	23.80	0	0.00	23.80	1	509	0.20%
2024/01/04	4	23.79	0	0.00	23.70	4	517	0.77%
2024/01/03	0.8	24.05	0	0.00	23.95	0.8	548	0.14%
2023/12/29	0	0.00	0	23.90	23.75	0	644	-0.01%
2023/12/27	2.3	23.86	0	0.00	23.90	2.3	759	0.30%
2023/12/22	5	23.70	0	0.00	23.75	5	784	0.64%
2023/12/18	3	23.90	0	0.00	23.80	3	858	0.35%
2023/12/15	10	23.60	0	0.00	24.00	10	873	1.14%
2023/12/14	10	23.95	10	23.75	23.75	0	869	0.00%
2023/12/13	7	23.99	8	23.90	23.90	-1	864	-0.12%
2023/12/12	5	24.00	5	23.90	23.95	0	873	0.00%
2023/12/08	5	24.60	5	24.65	24.65	0	879	0.00%
2023/12/07	5	24.75	5	24.71	24.65	0	905	0.00%
2023/12/06	6	24.80	5	24.80	24.85	1	952	0.10%
2023/12/05	5	24.45	5	24.75	24.85	0	959	0.00%
2023/12/01	5	24.50	5	24.55	24.45	0	964	0.00%
2023/11/30	3	24.50	3	24.60	24.50	0	963	0.00%
2023/11/29	5	24.60	5	24.55	24.65	0	967	0.00%
2023/11/27	0	0.00	14	25.04	24.45	-14	1,035	-1.35%
2023/11/22	5	24.65	5	24.55	24.75	0	1,080	0.00%
2023/11/21	5	24.60	5	24.60	24.60	0	1,078	0.00%
2023/11/16	5	24.30	5	24.40	24.45	0	1,082	0.00%
2023/11/15	5	24.05	5	24.05	24.10	0	1,079	0.00%
2023/11/14	5	24.05	5	23.85	24.00	0	1,084	0.00%
2023/11/10	5	24.10	5	23.80	23.75	0	1,092	0.00%
2023/11/08	2	24.30	0	0.00	24.20	2	1,109	0.18%
2023/11/06	1	24.40	0	0.00	24.45	1	1,129	0.09%
2023/11/03	14	24.60	0	0.00	24.40	14	1,160	1.21%
2023/11/02	3	23.95	0	0.00	24.00	3	1,168	0.26%
2023/11/01	4	24.35	0	0.00	23.85	4	1,170	0.34%
2023/10/27	4	24.50	0	0.00	24.50	4	1,190	0.34%
2023/10/26	3	24.50	0	0.00	24.55	3	1,203	0.25%
2023/10/25	0	0.00	3	25.10	25.10	-3	1,212	-0.25%
2023/10/23	1	24.95	1	24.75	24.75	0	1,241	0.00%
2023/10/20	4	24.60	0	0.00	24.50	4	1,255	0.32%
2023/10/18	0	0.00	4	25.45	25.10	-4	1,282	-0.31%
2023/10/17	0	0.00	1	26.40	26.10	-1	1,292	-0.08%
2023/10/11	1	27.00	1	26.70	26.40	0	1,386	0.00%
2023/10/06	4	27.58	0	0.00	27.60	4	1,406	0.28%
2023/10/05	5	27.40	0	0.00	27.65	5	1,495	0.33%
2023/09/26	0	0.00	4	26.15	26.10	-4	1,544	-0.26%
2023/09/22	4	26.05	0	0.00	26.00	4	1,626	0.25%
2023/09/18	1	25.75	1	25.60	25.60	0	1,879	0.00%
2023/09/15	1	26.10	1	25.40	25.40	0	1,898	0.00%
2023/09/14	1	26.10	6	26.18	26.05	-5	1,921	-0.26%
2023/09/13	5	25.15	1	25.90	25.90	4	1,950	0.21%
2023/09/12	6	25.55	6	25.25	25.25	0	2,090	0.00%
2023/09/11	1	26.50	0	0.00	25.80	1	2,115	0.05%
2023/08/09	2	25.30	0	0.00	25.20	2	5,742	0.03%
2023/08/07	2	26.25	0	0.00	26.30	2	5,718	0.03%
2023/08/04	0	0.00	0.5	26.18	26.70	-0.5	5,718	-0.01%
2023/08/02	1	26.30	0	0.00	26.10	1	5,720	0.02%
2023/08/01	0.3	26.60	0	0.00	26.30	0.3	5,712	0.00%
2023/07/27	0.1	26.60	0	0.00	26.40	0.1	5,686	0.00%
2023/07/17	0.1	27.10	0	0.00	27.00	0.1	5,513	0.00%
2023/07/13	6	28.25	0	0.00	27.65	6	5,463	0.11%
2023/07/12	2.6	29.97	4	28.15	28.20	-1.4	5,419	-0.03%
2023/07/11	4	31.15	0	0.00	30.80	4	5,310	0.08%
2023/07/07	0	30.10	0	0.00	30.00	0	5,202	0.00%
2023/07/03	0.1	31.35	0	0.00	31.10	0.1	5,095	0.00%
2023/06/27	0	0.00	4	29.65	29.25	-4	4,864	-0.08%
2023/06/26	0	0.00	3	31.00	30.70	-3	4,809	-0.06%
2023/06/21	0.3	29.30	4	29.30	29.40	-3.7	4,678	-0.08%
2023/06/20	4	29.08	1	29.00	28.85	3	4,660	0.06%
2023/06/19	0	0.00	1	29.75	29.30	-1	4,641	-0.02%
2023/06/16	2	31.23	4	31.61	30.05	-2	4,603	-0.04%
2023/06/15	2	29.85	4	29.71	29.75	-2	4,452	-0.04%
2023/06/14	7	30.16	5	30.25	30.05	2	4,403	0.05%
2023/06/13	2	28.75	0	0.00	28.85	2	4,290	0.05%
2023/06/09	10	29.95	11	29.44	29.40	-1	4,216	-0.02%
2023/06/08	3	29.08	0	0.00	29.25	3	4,156	0.07%
2023/06/07	15	30.23	4	30.10	29.80	11	4,102	0.27%
2023/06/06	3	30.00	0	0.00	29.65	3	3,990	0.08%
2023/06/05	4	30.86	7	31.22	30.50	-3	3,915	-0.08%
2023/06/02	10	31.34	0	0.00	30.75	10	3,842	0.26%
2023/06/01	8	33.04	20	32.86	32.45	-12	3,663	-0.33%
2023/05/31	11	31.97	5	32.75	32.75	6	2,977	0.20%
2023/05/30	1	29.80	2	29.78	29.80	-1	2,750	-0.04%
2023/05/29	6	30.77	8	31.01	30.65	-2	2,609	-0.08%
2023/05/26	12	30.90	12	31.80	30.30	0	2,298	0.00%
2023/05/25	8	28.36	10	29.46	30.10	-2	1,563	-0.13%
2023/05/24	16	27.60	1	27.50	27.40	15	1,158	1.29%
2023/05/10	0	23.85	0	0.00	23.80	0	808	0.00%
2023/05/08	1	24.55	0	0.00	24.30	1	803	0.12%
2023/05/03	0	24.25	0	0.00	24.05	0	823	0.00%
2023/04/07	0	23.70	0	0.00	23.60	0	747	0.00%
2023/03/15	0	25.00	0	0.00	24.70	0	635	0.00%
2023/03/14	0	25.55	0	0.00	25.00	0	626	0.00%
2023/03/03	0	0.00	2	25.40	25.60	-2	547	-0.37%
2023/02/22	2	26.75	0	0.00	26.80	2	468	0.43%
2022/12/05	0	0.00	3	26.00	25.65	-3	238	-1.26%
2022/05/26	0	0.00	1	32.30	31.65	-1	280	-0.36%
2022/05/25	1	31.95	0	0.00	32.20	1	279	0.36%
2022/03/15	0	0.00	1	34.90	35.25	-1	283	-0.35%
2021/11/25	0	0.00	1	41.45	41.30	-1	663	-0.15%
2021/11/05	3	43.60	0	0.00	43.50	3	979	0.31%
2021/10/07	0	0.00	1	42.35	42.70	-1	2,143	-0.05%
2021/08/31	1	46.00	0	0.00	46.20	1	3,752	0.03%
2021/08/19	0	0.00	1	41.00	40.60	-1	3,958	-0.03%
2021/08/12	0	0.00	1	43.80	43.60	-1	4,006	-0.02%
2021/08/10	0	0.00	0.1	45.10	45.30	-0.1	4,032	0.00%
2021/08/02	0	0.00	3	49.03	49.50	-3	4,220	-0.07%
2021/07/30	1	50.00	2	49.90	49.05	-1	4,262	-0.02%
2021/07/29	0	0.00	1	49.95	49.90	-1	4,329	-0.02%
2021/07/28	3	51.83	2	51.65	51.20	1	4,393	0.02%
2021/07/27	2	53.20	5	53.12	51.40	-3	4,506	-0.07%
2021/07/26	0	0.00	1	53.10	52.90	-1	4,905	-0.02%
2021/07/23	2	52.80	0	0.00	52.50	2	5,319	0.04%
2021/07/22	2	53.70	2	53.70	53.50	0	5,469	0.00%
2021/07/21	2.1	53.36	1	55.20	53.40	1.1	5,649	0.02%
2021/07/20	2	53.55	2	53.60	54.40	0	5,909	0.00%
2021/07/19	3	53.17	1	52.90	54.70	2	5,913	0.03%
2021/07/15	2	50.50	3	51.37	49.80	-1	5,698	-0.02%
2021/07/14	1	48.60	1	49.35	50.00	0	5,686	0.00%
2021/07/13	1	51.00	1	49.00	48.90	0	5,627	0.00%
2021/07/09	1	51.30	0	0.00	50.50	1	5,516	0.02%
2021/07/08	2	49.80	5	51.35	52.40	-3	5,424	-0.06%
2021/07/07	2	48.85	4	49.20	49.25	-2	5,279	-0.04%
2021/07/05	6	48.60	2	48.80	48.85	4	5,168	0.08%
2021/07/02	4	48.21	0	0.00	47.65	4	5,137	0.08%
2021/06/29	0	0.00	1	46.20	45.00	-1	5,027	-0.02%
2021/06/28	2	46.23	0	0.00	46.20	2	4,989	0.04%
2021/06/25	1	46.80	0	0.00	47.00	1	4,935	0.02%
2021/06/24	0	0.00	5	48.45	48.10	-5	4,848	-0.10%
2021/06/22	5	46.00	0	0.00	44.60	5	4,649	0.11%
2021/06/21	0	0.00	1	44.90	45.40	-1	4,679	-0.02%
2021/06/11	2	45.65	0	0.00	46.10	2	4,998	0.04%
2021/06/10	0	0.00	2	44.20	44.60	-2	4,929	-0.04%
2021/06/03	2	42.60	0	0.00	42.60	2	4,772	0.04%
2021/05/28	3	41.62	5	42.09	42.55	-2	4,708	-0.04%
2021/05/27	2	39.30	0	0.00	38.80	2	4,649	0.04%
2021/05/18	0	0.00	1	34.50	36.60	-1	5,064	-0.02%
2021/05/17	1	33.30	0	0.00	33.30	1	5,030	0.02%
2021/05/12	1	41.00	1	38.10	38.15	0	4,831	0.00%
2021/05/05	30	46.33	51	45.52	44.80	-21	4,513	-0.47%
2021/05/03	0	0.00	7	51.10	50.30	-7	4,201	-0.17%
2021/04/29	41	49.27	22	49.93	50.10	19	3,752	0.51%
2021/04/28	9	43.51	0	0.00	45.60	9	3,317	0.27%
2021/04/27	0	0.00	1	43.75	42.90	-1	3,128	-0.03%
2021/04/26	1	43.40	0	0.00	43.45	1	2,913	0.03%
2021/04/14	1	36.75	0	0.00	37.00	1	2,617	0.04%
2021/03/30	0	0.00	28	39.07	39.00	-28	2,355	-1.19%
2021/03/23	2	39.05	0	0.00	38.90	2	2,214	0.09%
2021/03/11	2	36.30	0	0.00	36.55	2	1,646	0.12%
2021/02/26	2	38.20	0	0.00	38.20	2	1,469	0.14%
2021/02/23	2	39.20	0	0.00	40.65	2	1,284	0.16%
2021/02/22	2	38.85	0	0.00	40.15	2	1,121	0.18%
2021/02/18	3	33.25	0	0.00	33.20	3	819	0.37%
2021/01/27	3	33.37	0	0.00	33.50	3	739	0.41%
2021/01/20	0	0.00	1	31.70	30.90	-1	675	-0.15%
2021/01/18	1	31.25	0	0.00	31.45	1	650	0.15%
2021/01/14	0	0.00	3	32.25	32.65	-3	635	-0.47%
2021/01/13	12	35.13	0	0.00	32.50	12	616	1.95%
2021/01/12	6	31.40	7	33.40	33.40	-1	415	-0.24%
2021/01/04	2	30.65	0	0.00	31.05	2	348	0.57%
2020/12/31	2	30.05	0	0.00	30.00	2	341	0.59%
2020/11/12	0	0.00	2	29.45	29.15	-2	734	-0.27%
2020/11/10	2	29.30	0	0.00	29.30	2	799	0.25%
2020/09/01	0	0.00	8	33.80	33.70	-8	1,641	-0.49%
2020/08/31	0	0.00	2	33.45	33.00	-2	1,676	-0.12%
2020/08/27	10	33.40	0	0.00	32.75	10	1,738	0.58%
2020/07/29	0	0.00	10	37.80	37.30	-10	1,446	-0.69%
2020/07/24	10	39.25	0	0.00	38.45	10	1,344	0.74%
2020/05/26	0	0.00	1	32.50	33.35	-1	827	-0.12%
2020/04/09	1	29.75	0	0.00	30.05	1	1,112	0.09%
2020/03/16	2	28.30	3	27.92	27.65	-1	1,053	-0.09%
2020/03/13	1	27.65	0	0.00	28.20	1	1,053	0.09%
2020/03/03	0	0.00	1	35.75	35.40	-1	940	-0.11%
2020/02/27	1	36.35	0	0.00	34.85	1	949	0.11%
2020/02/26	0	0.00	1	36.50	36.50	-1	936	-0.11%
2020/02/25	1	36.20	0	0.00	36.30	1	933	0.11%
2020/01/13	0	0.00	1	39.50	39.50	-1	681	-0.15%
2020/01/08	0	0.00	2	39.95	40.10	-2	675	-0.30%
2020/01/07	0	0.00	1	40.65	40.65	-1	672	-0.15%
2019/12/30	0	0.00	3	42.20	42.20	-3	688	-0.44%
2019/12/27	0	0.00	1	42.40	42.40	-1	692	-0.14%
2019/12/25	0	0.00	1	41.70	41.70	-1	695	-0.14%
2019/12/24	0	0.00	2	42.20	42.10	-2	713	-0.28%
2019/12/18	0	0.00	1	43.65	43.65	-1	724	-0.14%
2019/11/04	0	0.00	1	49.85	49.65	-1	1,054	-0.09%
2019/10/31	1	48.80	0	0.00	48.70	1	1,079	0.09%
2019/10/07	0	0.00	3	52.83	52.40	-3	1,384	-0.22%
2019/10/03	2	53.70	0	0.00	53.40	2	1,432	0.14%
2019/10/02	0	0.00	1	53.90	54.00	-1	1,441	-0.07%
2019/09/23	0	0.00	6	53.80	53.70	-6	1,618	-0.37%
2019/09/20	3	55.57	0	0.00	54.70	3	1,600	0.19%
2019/09/19	4	56.95	0	0.00	56.80	4	1,561	0.26%
2019/09/17	0	0.00	2	57.70	56.70	-2	1,563	-0.13%
2019/09/16	0	0.00	2	58.60	58.10	-2	1,557	-0.13%
2019/09/09	4	59.78	4	60.30	59.40	0	1,562	0.00%
2019/09/05	2	59.60	0	0.00	59.40	2	1,591	0.13%
2019/09/04	0	0.00	10	59.00	59.10	-10	1,615	-0.62%
2019/09/03	2	59.10	0	0.00	59.10	2	1,635	0.12%
2019/08/29	3	61.70	0	0.00	59.20	3	1,682	0.18%
2019/08/28	0	0.00	10	59.00	59.00	-10	1,648	-0.61%
2019/08/26	11	58.26	0	0.00	58.30	11	1,677	0.66%
2019/08/21	4	61.70	12	60.54	61.20	-8	1,634	-0.49%
2019/08/20	10	58.80	0	0.00	59.20	10	1,548	0.65%
2019/08/14	0	0.00	4	59.10	59.60	-4	1,647	-0.24%
2019/08/13	8	58.38	2	57.75	58.60	6	1,650	0.36%
2019/08/07	0	0.00	2	57.00	57.30	-2	1,661	-0.12%
2019/07/31	2	58.75	0	0.00	58.70	2	1,699	0.12%
2019/07/30	0	0.00	29	59.10	58.20	-29	1,696	-1.71%
2019/07/26	0	0.00	1	61.90	61.70	-1	1,625	-0.06%
2019/07/25	6	59.50	0	0.00	60.90	6	1,589	0.38%
2019/07/19	5	56.60	0	0.00	56.50	5	1,510	0.33%
2019/07/18	8	57.85	7	57.74	58.00	1	1,486	0.07%
2019/07/17	2	58.30	0	0.00	58.70	2	1,462	0.14%
2019/07/02	10	56.32	0	0.00	58.60	10	1,580	0.63%
2019/07/01	0	0.00	4	54.20	55.00	-4	1,506	-0.27%
2019/06/28	4	53.00	0	0.00	53.40	4	1,510	0.26%
2019/06/17	0	0.00	2	53.50	53.30	-2	2,003	-0.10%
2019/06/14	2	53.60	0	0.00	54.70	2	2,043	0.10%
2019/06/04	0	0.00	4	51.90	51.60	-4	2,560	-0.16%
2019/05/31	1	54.00	1	53.50	54.00	0	2,662	0.00%
2019/05/23	3	56.73	2	59.00	55.40	1	2,905	0.03%
2019/05/20	1	60.00	1	60.90	60.50	0	3,014	0.00%
2019/05/17	0	0.00	5	62.70	62.30	-5	2,994	-0.17%
2019/05/16	0	0.00	5	65.00	64.50	-5	2,986	-0.17%
2019/05/15	1	66.00	1	66.00	66.00	0	2,986	0.00%
2019/05/14	6	65.90	0	0.00	66.10	6	3,005	0.20%
2019/05/13	7	66.41	1	66.30	66.30	6	2,989	0.20%
2019/05/10	0	0.00	5	64.94	64.80	-5	2,948	-0.17%
2019/05/09	1	64.90	16	63.81	63.50	-15	2,944	-0.51%
2019/05/06	4	61.80	0	0.00	63.50	4	2,915	0.14%
2019/05/03	2	63.50	7	64.01	63.60	-5	2,908	-0.17%
2019/05/02	0	0.00	2	64.10	64.10	-2	2,916	-0.07%
2019/04/30	10	63.48	0	0.00	63.50	10	2,932	0.34%
2019/04/26	1	61.90	0	0.00	61.90	1	2,921	0.03%
2019/04/24	5	62.68	0	0.00	62.60	5	2,917	0.17%
2019/04/23	3	63.13	0	0.00	63.20	3	2,935	0.10%
2019/04/22	2	62.40	0	0.00	65.10	2	2,931	0.07%
2019/04/19	2	61.40	0	0.00	60.90	2	2,892	0.07%
2019/04/17	4	65.80	0	0.00	66.00	4	2,805	0.14%
2019/04/15	0	0.00	1	68.20	68.10	-1	2,722	-0.04%
2019/04/12	0	0.00	6	69.70	68.90	-6	2,705	-0.22%
2019/04/11	2	70.00	0	0.00	69.60	2	2,695	0.07%
2019/04/10	6	70.80	0	0.00	70.80	6	2,656	0.23%
2019/04/09	2	68.50	4	71.90	70.70	-2	2,629	-0.08%
2019/04/03	2	70.70	0	0.00	70.40	2	2,544	0.08%
2019/04/02	1	71.70	0	0.00	71.10	1	2,523	0.04%
2019/04/01	4	70.95	0	0.00	69.30	4	2,486	0.16%
2019/03/29	4	70.60	0	0.00	70.30	4	2,453	0.16%
2019/03/27	0	0.00	3	72.80	71.80	-3	2,361	-0.13%
2019/03/26	2	74.30	11	73.33	72.00	-9	2,339	-0.38%
2019/03/25	5	74.38	9	71.56	74.50	-4	2,288	-0.17%
2019/03/22	12	74.22	5	73.98	74.90	7	2,244	0.31%
2019/03/20	4	67.60	0	0.00	67.80	4	2,012	0.20%
2019/03/19	3	66.43	0	0.00	67.10	3	1,976	0.15%
2019/03/18	12	66.68	0	0.00	66.50	12	1,918	0.63%
2019/03/13	0	0.00	10	55.30	57.20	-10	1,466	-0.68%
2019/03/12	5	52.00	0	0.00	52.10	5	1,333	0.37%
2019/03/11	5	52.86	0	0.00	52.50	5	1,306	0.38%