磐亞 (4707)-元大-林園券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.70
漲跌
▲0.15
漲幅
+1.03%
成交量
751張
產業
上櫃化工類股▲0.55%
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	14.20	14.10	-2	934	-0.21%
2024/05/20	2	14.15	0	0.00	14.15	2	932	0.21%
2024/05/07	0	0.00	10	14.45	14.35	-10	905	-1.10%
2024/05/06	2	14.40	0	0.00	14.45	2	891	0.22%
2024/03/29	0	0.00	1	14.20	14.15	-1	755	-0.13%
2024/03/13	1	13.95	0	0.00	13.75	1	668	0.15%
2024/03/08	0	0.00	10	13.70	13.70	-10	644	-1.55%
2024/03/06	0	0.00	10	14.10	14.10	-10	590	-1.69%
2024/03/05	33	14.42	2	14.35	14.20	31	559	5.54%
2024/03/01	1	13.35	0	0.00	13.35	1	430	0.23%
2024/02/29	3	13.30	0	0.00	13.25	3	424	0.71%
2024/02/26	0	0.00	27	13.06	13.05	-27	388	-6.95%
2024/02/23	0	0.00	15	12.85	12.80	-15	331	-4.53%
2024/02/22	0	0.00	7	12.75	12.70	-7	328	-2.13%
2024/02/20	0	0.00	4	12.80	12.80	-4	331	-1.21%
2024/02/19	0	0.00	11	12.77	12.80	-11	334	-3.29%
2024/02/16	0	0.00	7	12.62	12.60	-7	341	-2.05%
2024/02/15	0	0.00	30	12.61	12.55	-30	338	-8.86%
2024/02/05	0	0.00	2	12.60	12.55	-2	335	-0.60%
2023/12/21	0.2	12.65	0	0.00	12.65	0.2	322	0.06%
2023/12/19	0.3	12.65	0	0.00	12.65	0.3	323	0.08%
2023/12/04	0	0.00	7.3	12.89	12.90	-7.3	311	-2.33%
2023/11/30	0	0.00	2	12.55	12.55	-2	300	-0.67%
2023/11/29	1	12.60	0	0.00	12.55	1	299	0.33%
2023/10/24	0	0.00	10.2	12.25	12.30	-10.2	445	-2.29%
2023/10/02	10	12.20	0	0.00	12.25	10	506	1.97%
2023/09/15	0.1	12.35	0	0.00	12.30	0.1	517	0.02%
2023/09/13	3	12.30	0	0.00	12.25	3	518	0.58%
2023/09/06	3.6	12.70	0	0.00	12.65	3.6	526	0.69%
2023/09/05	3.1	12.61	0	0.00	12.75	3.1	540	0.57%
2023/08/24	0	0.00	3	13.40	13.40	-3	488	-0.61%
2023/08/21	3	13.45	0	0.00	13.45	3	467	0.64%
2023/08/17	0	0.00	4	13.20	13.20	-4	447	-0.89%
2023/08/15	0	0.00	0.2	13.15	13.20	-0.2	433	-0.03%
2023/08/11	1	13.10	0	0.00	13.10	1	422	0.24%
2023/08/02	2	13.10	1	13.15	13.15	1	419	0.24%
2023/07/31	0	0.00	0.1	13.10	13.05	-0.1	417	-0.02%
2023/07/27	4	13.15	0	0.00	13.10	4	419	0.95%
2023/07/20	0.1	13.10	0	0.00	13.05	0.1	418	0.03%
2023/07/06	0	0.00	5.6	13.05	13.05	-5.6	412	-1.35%
2023/06/26	0	0.00	3	13.05	13.05	-3	425	-0.71%
2023/06/16	2	13.00	0	0.00	13.05	2	440	0.45%
2023/06/12	0	0.00	2	13.10	13.05	-2	451	-0.44%
2023/06/09	2	13.20	0	0.00	13.20	2	448	0.45%
2023/06/08	2	13.05	0	0.00	13.05	2	438	0.46%
2023/06/05	0	0.00	0.1	12.90	12.95	-0.1	453	-0.01%
2023/05/29	0	0.00	0	12.75	12.90	0	472	0.00%
2023/05/24	0.8	12.84	0	0.00	12.85	0.8	476	0.16%
2023/05/04	5	12.90	0	0.00	12.95	5	482	1.04%
2023/04/21	0	0.00	16	12.65	12.65	-16	463	-3.45%
2023/04/17	0	0.00	3	12.95	12.95	-3	428	-0.70%
2023/04/13	0	0.00	19	12.90	12.90	-19	425	-4.47%
2023/04/06	0	0.00	17	12.95	12.90	-17	393	-4.32%
2023/03/16	0	0.00	5	12.65	12.65	-5	357	-1.40%
2023/03/10	1	12.60	0	0.00	12.55	1	351	0.28%
2023/03/08	0	0.00	2	12.48	12.45	-2	317	-0.63%
2023/03/06	0	0.00	10	12.40	12.40	-10	310	-3.22%
2023/03/02	0	0.00	2	12.35	12.30	-2	298	-0.67%
2023/02/03	2	12.20	0	0.00	12.25	2	293	0.68%
2023/01/06	0	0.00	5	11.90	11.95	-5	307	-1.62%
2023/01/05	0	0.00	5	11.90	11.90	-5	319	-1.56%
2022/12/29	4	11.80	0	0.00	11.90	4	326	1.23%
2022/12/23	10	11.80	0	0.00	11.85	10	340	2.93%
2022/12/22	0	0.00	3	11.90	11.90	-3	346	-0.87%
2022/12/21	0	0.00	4	11.85	11.80	-4	357	-1.12%
2022/12/16	11	11.86	0	0.00	11.95	11	369	2.98%
2022/12/13	0	0.00	4	11.95	12.00	-4	365	-1.09%
2022/11/21	14	11.50	0	0.00	11.55	14	427	3.27%
2022/10/24	36	11.00	0	0.00	11.00	36	549	6.55%
2022/10/19	1	11.10	0	0.00	11.05	1	545	0.18%
2022/10/13	1	11.65	0	0.00	11.45	1	543	0.18%
2022/09/28	16	12.14	0	0.00	12.05	16	532	3.00%
2022/09/26	0	0.00	2	12.30	12.25	-2	529	-0.38%
2022/09/23	1.2	12.42	0	0.00	12.45	1.2	528	0.23%
2022/09/22	0.4	12.50	0	0.00	12.55	0.4	531	0.07%
2022/09/16	0.8	12.50	0	0.00	12.55	0.8	532	0.15%
2022/09/14	0.3	12.55	0	0.00	12.55	0.3	529	0.05%
2022/09/06	5.8	12.44	0	0.00	12.40	5.8	556	1.04%
2022/09/05	4	12.50	0	0.00	12.50	4	552	0.72%
2022/08/30	18	12.51	0	0.00	12.60	18	563	3.19%
2022/08/26	0	0.00	9	13.35	13.35	-9	513	-1.75%
2022/08/25	0	0.00	14	13.30	13.30	-14	499	-2.80%
2022/08/24	0	0.00	15	13.30	13.25	-15	493	-3.04%
2022/08/23	0	0.00	0.6	13.25	13.25	-0.6	485	-0.13%
2022/08/16	1	13.20	0	0.00	13.20	1	443	0.23%
2022/08/11	1	12.95	0	0.00	12.95	1	419	0.24%
2022/08/01	3	13.05	0	0.00	13.05	3	407	0.74%
2022/07/28	0	0.00	5	13.00	13.00	-5	406	-1.23%
2022/07/18	5	12.90	0	0.00	12.90	5	451	1.11%
2022/07/13	0	0.00	0.1	12.75	12.75	-0.1	510	-0.01%
2022/06/29	0	0.00	1	12.95	12.95	-1	931	-0.11%
2022/06/15	0	0.00	0.1	13.10	13.15	-0.1	1,034	-0.01%
2022/06/09	1	13.00	1	13.00	13.00	0	1,071	0.00%
2022/06/08	2	12.90	0	0.00	12.95	2	1,066	0.19%
2022/06/01	1	12.90	0	0.00	12.90	1	1,098	0.09%
2022/05/25	0	0.00	8	12.80	12.75	-8	1,102	-0.73%
2022/05/19	0.2	12.60	0	0.00	12.70	0.2	1,153	0.02%
2022/05/09	0	0.00	1	12.60	12.50	-1	1,194	-0.08%
2022/05/06	1	12.65	0	0.00	12.70	1	1,189	0.08%
2022/05/04	2	12.75	0	0.00	12.75	2	1,193	0.17%
2022/05/03	2	12.80	1	12.80	12.80	1	1,196	0.08%
2022/04/28	1	12.70	0	0.00	12.70	1	1,227	0.08%
2022/04/27	4	12.65	0	0.00	12.60	4	1,221	0.33%
2022/04/26	10	13.00	5	12.90	12.85	5	1,207	0.41%
2022/04/22	6	13.13	0	0.00	13.10	6	1,189	0.50%
2022/04/21	15	13.05	0	0.00	13.10	15	1,192	1.26%
2022/04/19	0	0.00	2	13.35	13.30	-2	1,175	-0.17%
2022/04/18	1	13.20	16	13.60	13.60	-15	1,161	-1.29%
2022/04/14	11	13.24	0	0.00	13.20	11	1,033	1.06%
2022/04/13	0	0.00	9	13.60	13.45	-9	1,025	-0.88%
2022/04/11	23	12.95	0	0.00	12.90	23	949	2.42%
2022/04/08	5	13.15	0	0.00	13.35	5	905	0.55%
2022/03/29	0	0.00	1	13.20	13.20	-1	813	-0.12%
2022/03/28	0.7	12.80	0	0.00	13.15	0.7	797	0.09%
2022/03/25	2	12.95	1	12.95	12.95	1	759	0.13%
2022/03/16	0	0.00	2	12.80	12.85	-2	727	-0.27%
2022/03/15	2.1	12.84	0	0.00	12.75	2.1	739	0.28%
2022/03/10	4	12.50	0	0.00	12.55	4	716	0.56%
2022/03/07	2	12.58	0	0.00	12.55	2	706	0.28%
2022/03/03	0	0.00	1	12.70	12.75	-1	711	-0.14%
2022/02/24	9	12.60	0	0.00	12.45	9	726	1.24%
2022/02/22	16	12.70	19.2	12.70	12.75	-3.2	698	-0.46%
2022/02/18	0	0.00	1	12.90	12.90	-1	702	-0.14%
2022/01/05	1	12.80	0	0.00	12.85	1	921	0.11%
2021/12/06	3	12.35	0	0.00	12.35	3	1,162	0.26%
2021/11/30	0.3	12.50	0	0.00	12.50	0.3	1,153	0.03%
2021/11/29	3	12.45	0	0.00	12.45	3	1,148	0.26%
2021/11/26	24	12.60	0	0.00	12.60	24	1,143	2.10%
2021/11/15	12	12.56	0	0.00	12.70	12	1,123	1.07%
2021/11/05	14	12.60	0	0.00	12.55	14	1,129	1.24%
2021/11/01	10	12.66	0	0.00	12.60	10	1,119	0.89%
2021/10/25	2	13.65	0	0.00	13.70	2	1,038	0.19%
2021/10/05	20	13.00	0	0.00	13.05	20	939	2.13%
2021/10/04	3	13.10	5	13.16	12.95	-2	939	-0.21%
2021/10/01	0	0.00	2	13.65	13.45	-2	910	-0.22%
2021/09/30	12	13.45	10	13.50	13.45	2	824	0.24%
2021/09/28	0	0.00	2	13.55	13.60	-2	846	-0.24%
2021/09/23	2	13.35	0	0.00	13.45	2	976	0.20%
2021/09/16	1	13.70	3	13.77	13.55	-2	995	-0.20%
2021/09/15	3	13.60	2	13.70	13.80	1	961	0.10%
2021/09/14	0	0.00	2	13.50	13.55	-2	928	-0.22%
2021/09/13	3	13.30	0	0.00	13.35	3	884	0.34%
2021/09/03	2	13.10	0	0.00	13.15	2	942	0.21%
2021/08/27	0	0.00	1	13.05	13.25	-1	1,109	-0.09%
2021/08/26	0	0.00	1	13.05	13.10	-1	1,217	-0.08%
2021/08/19	1	12.75	1	12.70	12.70	0	1,379	0.00%
2021/08/04	0	0.00	0.8	13.35	13.50	-0.8	2,266	-0.03%
2021/07/27	0	0.00	4	13.60	13.65	-4	2,601	-0.15%
2021/07/23	0	0.00	10	13.40	13.40	-10	2,766	-0.36%
2021/07/07	10	13.55	0	0.00	13.45	10	4,011	0.25%
2021/07/05	10	13.60	0	0.00	13.45	10	4,130	0.24%
2021/07/01	1	13.45	0	0.00	13.60	1	4,204	0.02%
2021/06/07	0	0.00	1	13.60	13.75	-1	4,733	-0.02%
2021/06/03	0	0.00	5.2	14.14	13.95	-5.2	4,660	-0.11%
2021/06/02	5	13.80	0	0.00	13.80	5	4,627	0.11%
2021/05/28	0	0.00	0.1	13.00	12.95	-0.1	4,516	0.00%
2021/05/12	0	0.00	51	12.80	13.30	-51	3,782	-1.35%
2021/05/11	0	0.00	10	14.01	13.80	-10	3,625	-0.28%
2021/04/29	5	15.35	0	0.00	15.10	5	3,241	0.15%
2021/04/28	0	0.00	0.4	15.50	15.30	-0.4	3,149	-0.01%
2021/04/19	4	14.35	7	13.95	14.50	-3	2,471	-0.12%
2021/04/06	0	0.00	2	12.45	12.40	-2	2,784	-0.07%
2021/03/31	0	0.00	0.4	12.30	12.30	-0.4	2,794	-0.01%
2021/03/29	1	12.40	0	0.00	12.40	1	2,770	0.04%
2021/03/23	10	11.95	1	12.00	11.95	9	2,723	0.33%
2021/03/22	9	12.30	10	12.20	12.10	-1	2,693	-0.04%
2021/03/19	1	12.05	0	0.00	11.95	1	2,591	0.04%
2021/03/17	3	11.95	45	12.08	11.95	-42	2,541	-1.65%
2021/03/16	47	12.01	11	11.85	12.10	36	2,530	1.42%
2021/03/04	0	0.00	8	11.20	11.20	-8	2,456	-0.33%
2021/02/18	0	0.00	60	10.95	11.05	-60	2,771	-2.17%
2021/01/20	0	0.00	10	11.15	11.10	-10	2,833	-0.35%
2021/01/18	0	0.00	12.8	10.95	11.10	-12.8	2,803	-0.45%
2021/01/12	10	11.40	0	0.00	11.30	10	2,765	0.36%
2021/01/06	0	0.00	6	11.40	11.25	-6	2,782	-0.22%
2021/01/04	9	11.95	3	12.15	11.80	6	2,764	0.22%
2020/12/31	8	12.10	8	12.16	12.25	0	2,689	0.00%
2020/12/30	60	12.60	51	12.85	12.40	9	2,549	0.35%
2020/12/29	1	11.90	1	11.80	11.70	0	1,837	0.00%
2020/12/25	5	11.40	5	11.45	11.45	0	1,705	0.00%
2020/12/23	3	11.30	3	11.45	11.30	0	1,682	0.00%
2020/12/22	9	11.30	6	11.40	11.35	3	1,696	0.18%
2020/12/21	0	0.00	3	11.05	11.15	-3	1,659	-0.18%
2020/12/16	0	0.00	25	11.07	11.05	-25	1,684	-1.48%
2020/12/15	0	0.00	28	10.91	10.85	-28	1,692	-1.65%
2020/12/14	0	0.00	2	11.10	11.05	-2	1,693	-0.12%
2020/12/10	2	11.20	0	0.00	11.15	2	1,802	0.11%
2020/12/07	12	11.55	0	0.00	11.50	12	2,077	0.58%
2020/12/02	7	11.65	0	0.00	11.50	7	2,189	0.32%
2020/12/01	20	11.60	0	0.00	11.70	20	2,334	0.86%
2020/11/30	10	11.43	0	0.00	11.45	10	2,419	0.41%
2020/11/27	0	0.00	5	11.40	11.35	-5	2,374	-0.21%
2020/11/26	6	11.30	0	0.00	11.40	6	2,364	0.25%
2020/11/25	1	11.60	0	0.00	11.35	1	2,359	0.04%
2020/10/26	5	10.75	0	0.00	10.80	5	2,560	0.20%
2020/10/14	6	11.00	0	0.00	10.90	6	2,594	0.23%
2020/09/14	0	0.00	5	11.55	11.45	-5	2,940	-0.17%
2020/09/11	5	12.18	0	0.00	11.85	5	2,916	0.17%
2020/09/10	0	0.00	3	11.65	11.75	-3	2,719	-0.11%
2020/09/09	0	0.00	1	11.35	11.60	-1	2,642	-0.04%
2020/09/08	1	11.55	0	0.00	11.50	1	2,551	0.04%
2020/09/03	3	11.40	0	0.00	11.35	3	2,434	0.12%
2020/08/27	10	10.70	0	0.00	10.65	10	2,493	0.40%
2020/08/26	20	11.45	40	11.45	11.45	-20	2,559	-0.78%
2020/08/19	40	12.00	19	11.52	12.00	21	2,498	0.84%
2020/08/11	0	0.00	1	11.20	11.10	-1	2,339	-0.04%
2020/07/30	4	10.45	3	10.40	10.45	1	3,840	0.03%
2020/07/29	5	10.34	0	0.00	10.30	5	3,894	0.13%
2020/07/28	0	0.00	2	10.40	10.15	-2	3,948	-0.05%
2020/06/29	3	11.00	3	11.00	11.05	0	5,014	0.00%
2020/06/23	2	11.25	0	0.00	11.15	2	5,081	0.04%
2020/06/17	0	0.00	1	11.30	11.30	-1	5,394	-0.02%
2020/06/16	1	11.15	3	11.10	11.30	-2	5,492	-0.04%
2020/06/15	3	11.15	0	0.00	11.10	3	5,576	0.05%
2020/06/11	0	0.00	10	11.50	11.30	-10	5,799	-0.17%
2020/06/10	5	11.35	0	0.00	11.20	5	5,892	0.08%
2020/06/08	0	0.00	5	11.80	11.75	-5	6,097	-0.08%
2020/05/26	2	11.40	0	0.00	11.40	2	7,539	0.03%
2020/05/25	3	11.40	0	0.00	11.45	3	7,574	0.04%
2020/05/21	5	11.70	2	11.75	11.70	3	7,949	0.04%
2020/05/20	7	11.51	0	0.00	11.55	7	8,220	0.09%
2020/05/19	1	11.80	2	11.60	11.55	-1	8,299	-0.01%
2020/05/18	9	11.60	0	0.00	11.75	9	8,352	0.11%
2020/05/15	7	11.44	0	0.00	11.40	7	8,422	0.08%
2020/05/14	13	11.65	2	11.95	11.40	11	8,771	0.13%
2020/05/13	7	12.03	0	0.00	12.00	7	8,800	0.08%
2020/05/11	0	0.00	4	12.00	11.80	-4	9,183	-0.04%
2020/05/08	3	13.28	0	0.00	13.00	3	9,168	0.03%
2020/05/07	3	13.93	2	13.85	13.70	1	9,220	0.01%
2020/05/06	2	12.60	60	13.22	13.55	-58	8,950	-0.65%
2020/05/05	0	0.00	1	12.45	12.35	-1	8,448	-0.01%
2020/05/04	5	12.35	16	12.48	12.45	-11	8,404	-0.13%
2020/04/30	2	12.33	141	12.35	12.30	-139	8,382	-1.66%	大賣/鉅額交易
2020/04/28	5	12.20	0	0.00	12.20	5	8,462	0.06%
2020/04/27	10	12.30	18	12.50	12.35	-8	8,466	-0.09%
2020/04/23	6	12.40	16	12.70	12.45	-10	8,360	-0.12%
2020/04/22	10	12.60	12	12.78	12.40	-2	8,277	-0.02%
2020/04/21	204	12.60	24	12.63	12.50	180	8,151	2.21%	大買/鉅額交易
2020/04/20	16	12.61	13	12.36	12.70	3	7,894	0.04%
2020/04/17	2	11.95	0	0.00	11.55	2	7,544	0.03%
2020/04/16	2	11.95	0	0.00	11.95	2	7,458	0.03%
2020/04/15	12	12.00	10	12.15	11.95	2	7,415	0.03%
2020/04/13	1	12.40	1	12.05	12.10	0	7,271	0.00%
2020/04/10	6	12.10	12	12.15	12.40	-6	7,143	-0.08%
2020/04/09	0	0.00	3	12.00	11.80	-3	7,015	-0.04%
2020/04/08	2	12.03	5	11.90	11.95	-3	6,987	-0.04%
2020/04/07	6	12.00	0	0.00	12.00	6	6,948	0.09%
2020/04/06	0	0.00	1	11.65	11.95	-1	6,885	-0.01%
2020/04/01	8	11.46	0	0.00	11.45	8	6,832	0.12%
2020/03/31	3	11.50	0	0.00	11.45	3	6,814	0.04%
2020/03/30	11	11.75	2	11.78	11.70	9	6,780	0.13%
2020/03/27	1	11.70	3	11.90	11.65	-2	6,752	-0.03%
2020/03/26	4	12.13	1	12.30	11.90	3	6,705	0.04%
2020/03/25	8	12.38	0	0.00	12.10	8	6,538	0.12%
2020/03/24	5	12.60	0	0.00	12.30	5	6,455	0.08%
2020/03/20	1	12.00	0	0.00	12.00	1	6,280	0.02%
2020/03/18	5	12.10	1	12.20	12.20	4	6,040	0.07%
2020/03/17	22	12.50	14	12.83	11.90	8	5,941	0.13%
2020/03/16	2	13.65	3	13.30	13.05	-1	5,777	-0.02%
2020/03/13	6	12.73	0	0.00	12.80	6	5,625	0.11%
2020/03/12	13	14.15	2	14.20	14.05	11	5,507	0.20%
2020/03/10	15	14.67	3	14.85	14.70	12	5,177	0.23%
2020/03/09	17	14.75	0	0.00	15.05	17	5,013	0.34%
2020/03/06	13	14.82	4	14.85	14.55	9	4,765	0.19%
2020/03/05	5	14.60	20	14.64	14.60	-15	4,667	-0.32%
2020/03/04	16	15.20	18	15.21	14.90	-2	4,536	-0.04%
2020/03/03	10	14.75	5	14.40	14.85	5	4,209	0.12%
2020/03/02	6	14.83	137	14.79	14.60	-131	4,027	-3.25%	大賣/鉅額交易
2020/02/27	0	0.00	10	13.25	13.70	-10	3,592	-0.28%
2020/02/26	32	13.34	5	13.45	13.30	27	3,426	0.79%
2020/02/25	0	0.00	10	13.55	13.30	-10	3,359	-0.30%
2020/02/24	46	14.39	12.3	14.50	13.95	33.7	3,236	1.04%
2020/02/21	0	0.00	13	13.95	13.95	-13	2,909	-0.45%
2020/02/20	0	0.00	7	13.24	13.20	-7	2,599	-0.27%
2020/02/19	6	13.50	0	0.00	13.50	6	2,497	0.24%
2020/02/18	0	0.00	5	13.65	13.60	-5	2,429	-0.21%
2020/02/17	30	13.87	0	0.00	13.85	30	2,325	1.29%
2020/02/13	0	0.00	10	13.30	12.65	-10	1,828	-0.55%
2020/02/12	17	12.88	0	0.00	13.20	17	1,616	1.05%
2020/02/11	0	0.00	15	12.17	12.40	-15	1,337	-1.12%
2020/02/10	10	11.65	0	0.00	12.40	10	1,111	0.90%
2020/02/05	0	0.00	1	10.50	10.30	-1	624	-0.16%
2020/02/04	1	10.90	0	0.00	10.65	1	623	0.16%
2020/02/03	11	10.92	10	10.85	10.45	1	570	0.18%
2020/01/31	5	10.75	10	10.80	10.60	-5	519	-0.96%
2020/01/30	15	10.23	5	10.15	10.20	10	377	2.65%
2020/01/06	0	0.00	5	9.71	9.77	-5	292	-1.71%
2020/01/03	5	9.84	0	0.00	9.73	5	290	1.72%
2020/01/02	0	0.00	1	9.82	9.82	-1	287	-0.35%
2019/12/31	1	9.78	0	0.00	9.75	1	288	0.35%
2018/12/11	0	0.00	3	9.99	10.05	-3	183	-1.64%
2018/12/06	3	9.92	0	0.00	9.95	3	188	1.59%
2018/09/21	0	0.00	7	10.25	10.35	-7	522	-1.34%
2018/09/03	5	10.75	5	10.60	10.60	0	621	0.00%
2018/08/27	1	12.25	1	12.10	12.15	0	625	0.00%
2018/08/24	5	12.10	5	12.00	12.00	0	606	0.00%
2018/08/23	5	12.20	5	12.25	12.25	0	600	0.00%
2018/07/05	0	0.00	2	10.75	10.65	-2	2,598	-0.08%
2018/04/27	0	0.00	2	11.80	11.75	-2	2,432	-0.08%
2018/04/24	0	0.00	6	12.60	12.40	-6	2,392	-0.25%
2018/04/20	6	12.77	0	0.00	12.45	6	2,221	0.27%
2018/04/18	49	12.96	45	12.65	12.65	4	1,790	0.22%
2018/03/29	34	10.05	0	0.00	10.15	34	866	3.93%
2018/03/28	25	10.05	0	0.00	10.05	25	859	2.91%
2018/03/26	0	0.00	22	10.10	10.05	-22	849	-2.59%
2018/03/22	10	10.19	10	10.10	10.10	0	829	0.00%
2018/03/21	5	10.20	7	10.15	10.15	-2	819	-0.24%
2018/03/20	2	10.30	0	0.00	10.25	2	810	0.25%
2018/02/21	0	0.00	5	10.20	10.15	-5	938	-0.53%
2018/01/10	0	0.00	93	10.15	10.10	-93	820	-11.33%
2018/01/05	98	10.00	0	0.00	10.00	98	723	13.55%
2018/01/04	0	0.00	2	9.80	9.80	-2	652	-0.31%