永昕 (4726)-元大-林園券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.00
漲跌
▲1.75
漲幅
+4.05%
成交量
2,424張
產業
上櫃生技醫療類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	45.25	2	45.23	45.00	-1	1,381	-0.07%
2024/05/29	0	0.00	1	44.50	44.30	-1	1,366	-0.07%
2024/05/27	2	42.30	0	0.00	41.95	2	1,362	0.15%
2024/05/23	1	42.30	0	0.00	42.30	1	1,357	0.07%
2024/05/13	0	0.00	2	43.60	43.75	-2	1,317	-0.15%
2024/05/09	2	46.70	5	46.50	45.65	-3	1,291	-0.23%
2024/05/08	1	46.80	5	47.00	46.60	-4	1,274	-0.31%
2024/05/07	8	46.53	2	46.28	46.10	6	1,254	0.48%
2024/05/06	5	44.34	0	0.00	45.05	5	1,201	0.42%
2024/05/02	1	44.00	3	43.92	43.85	-2	1,195	-0.17%
2024/04/30	1	43.50	0	0.00	43.45	1	1,202	0.08%
2024/04/26	1	43.80	0	0.00	43.85	1	1,182	0.08%
2024/04/23	2	49.23	45	48.99	46.40	-43	1,050	-4.09%
2024/04/22	0	0.00	35	46.92	46.30	-35	892	-3.92%
2024/04/19	1	45.00	0	0.00	44.50	1	825	0.12%
2024/04/17	0	0.00	16	43.81	44.20	-16	742	-2.15%
2024/04/10	0	0.00	2	41.30	40.90	-2	571	-0.35%
2024/04/08	0	0.00	5	40.45	40.70	-5	547	-0.91%
2024/03/15	4	37.70	0	0.00	37.65	4	469	0.85%
2024/03/06	0	0.00	2	41.00	40.15	-2	451	-0.44%
2024/03/05	1	39.90	0	0.00	40.05	1	432	0.23%
2024/03/04	0	0.00	1.2	40.63	40.20	-1.2	423	-0.28%
2024/02/20	0.1	38.56	0	0.00	38.40	0.1	406	0.03%
2024/02/16	0	0.00	0.8	39.80	39.50	-0.8	396	-0.21%
2024/02/02	0.1	38.00	0	0.00	37.80	0.1	370	0.03%
2024/01/30	0.1	37.80	0	0.00	37.75	0.1	362	0.04%
2024/01/26	0	0.00	10	38.35	38.30	-10	358	-2.79%
2024/01/25	1	39.30	0	0.00	39.15	1	350	0.29%
2024/01/24	2	39.10	27.2	39.07	39.00	-25.2	333	-7.56%
2023/12/12	0.1	35.90	0	0.00	35.85	0.1	295	0.03%
2023/12/04	0.1	37.50	0	0.00	37.60	0.1	299	0.03%
2023/11/28	0	0.00	1	36.75	36.80	-1	297	-0.34%
2023/11/27	2	37.88	1	37.50	37.15	1	294	0.34%
2023/11/09	5	35.70	0	0.00	35.80	5	308	1.62%
2023/11/07	0.2	36.20	0	0.00	35.90	0.2	343	0.04%
2023/11/06	5	35.80	0	0.00	35.75	5	362	1.38%
2023/10/18	10	34.48	0	0.00	34.35	10	1,096	0.91%
2023/09/28	5	38.20	0	0.00	38.00	5	1,437	0.35%
2023/09/25	5	38.60	0	0.00	38.90	5	1,469	0.34%
2023/09/18	0.2	39.50	0	0.00	39.25	0.2	1,532	0.01%
2023/09/11	5	38.50	0	0.00	38.30	5	1,623	0.31%
2023/09/08	2	38.50	0	0.00	38.30	2	1,631	0.12%
2023/09/07	0.1	38.95	0	0.00	38.55	0.1	1,643	0.01%
2023/08/31	5	39.50	0	0.00	39.35	5	1,966	0.25%
2023/08/28	0	0.00	10	38.15	38.10	-10	1,990	-0.50%
2023/08/21	2	38.80	0	0.00	38.95	2	1,976	0.10%
2023/08/18	0.1	39.68	0	0.00	38.70	0.1	1,972	0.01%
2023/08/15	10	39.35	0	0.00	39.35	10	1,963	0.51%
2023/08/14	5	39.54	5	39.10	38.95	0	1,963	0.00%
2023/08/08	5	42.60	0	0.00	42.60	5	1,910	0.26%
2023/08/02	0.1	43.80	11	43.11	42.60	-11	1,898	-0.58%
2023/08/01	10	44.60	0	0.00	44.20	10	1,871	0.53%
2023/07/31	0	0.00	5	44.70	44.50	-5	1,829	-0.27%
2023/07/28	5	43.70	0	0.00	43.30	5	1,812	0.28%
2023/07/27	0	0.00	1	45.55	44.20	-1	1,781	-0.06%
2023/07/26	2.1	47.95	40	46.21	45.05	-37.9	1,731	-2.19%
2023/07/25	0	0.00	15	47.74	49.00	-15	1,575	-0.95%
2023/07/21	30	44.11	0	0.00	43.65	30	1,303	2.30%
2023/07/19	1	45.80	1	47.15	45.95	0	1,188	0.00%
2023/07/18	1	44.55	1	43.40	43.40	0	1,056	0.00%
2023/07/17	1	42.60	0	0.00	42.70	1	1,045	0.10%
2023/07/13	3	40.10	0	0.00	39.90	3	1,033	0.29%
2023/07/10	11	41.40	0	0.00	41.15	11	1,019	1.08%
2023/07/04	0	0.00	1	42.25	42.20	-1	986	-0.10%
2023/06/29	1	43.60	0	0.00	42.85	1	956	0.10%
2023/06/21	10	41.20	0	0.00	41.45	10	929	1.08%
2023/06/19	10	43.25	0	0.00	42.30	10	922	1.08%
2023/06/12	5	41.50	1	42.40	41.55	4	837	0.48%
2023/06/08	1	44.30	1	44.15	43.60	0	792	0.00%
2023/06/07	1	43.45	9	42.86	43.10	-8	704	-1.13%
2023/06/05	0	0.00	3	40.28	40.35	-3	551	-0.54%
2023/05/22	0	0.00	1	38.80	38.65	-1	602	-0.17%
2023/05/15	2	37.85	0	0.00	37.80	2	647	0.31%
2023/05/11	1	38.50	5	38.20	38.20	-4	690	-0.58%
2023/05/04	0	0.00	1	40.30	39.90	-1	856	-0.12%
2023/04/25	0	0.00	10	37.83	37.90	-10	839	-1.19%
2023/04/21	0	0.00	20	38.29	38.00	-20	834	-2.40%
2023/04/20	1	39.85	0	0.00	39.10	1	826	0.12%
2023/04/14	5	39.85	0	0.00	39.80	5	776	0.64%
2023/02/24	5	39.40	0	0.00	39.35	5	1,250	0.40%
2023/02/14	0	0.00	5	39.70	39.65	-5	1,358	-0.37%
2023/02/08	0	0.00	2	42.20	41.20	-2	1,325	-0.15%
2023/02/07	1	41.10	6	41.05	40.75	-5	1,276	-0.39%
2022/12/23	0	0.00	1	38.35	38.20	-1	1,349	-0.07%
2022/12/22	1	37.90	0	0.00	37.80	1	1,377	0.07%
2022/12/08	2	38.80	0	0.00	39.00	2	1,791	0.11%
2022/12/06	1	39.45	1	39.00	38.60	0	1,826	0.00%
2022/12/02	0	0.00	2	39.60	39.20	-2	1,888	-0.11%
2022/11/24	1	38.00	1	37.50	37.60	0	3,313	0.00%
2022/11/16	10	35.78	0	0.00	35.55	10	4,992	0.20%
2022/11/09	3	34.58	0	0.00	34.75	3	5,002	0.06%
2022/11/02	5	34.50	0	0.00	34.50	5	4,961	0.10%
2022/10/28	1	33.85	1	32.95	32.90	0	4,933	0.00%
2022/10/27	1	33.80	1	33.85	33.85	0	4,928	0.00%
2022/10/19	5	35.80	0	0.00	35.35	5	5,098	0.10%
2022/10/17	5	34.80	0	0.00	35.90	5	5,171	0.10%
2022/10/14	10	36.15	0	0.00	36.20	10	5,154	0.19%
2022/10/13	10	36.53	1	35.50	35.30	9	5,142	0.18%
2022/10/11	5	36.55	0	0.00	36.45	5	5,093	0.10%
2022/10/06	5	38.50	0	0.00	38.90	5	5,063	0.10%
2022/10/05	7	38.59	0	0.00	38.30	7	5,056	0.14%
2022/10/04	5	38.45	0	0.00	39.00	5	5,040	0.10%
2022/10/03	3	38.30	0	0.00	38.30	3	5,024	0.06%
2022/09/30	2	36.70	0	0.00	37.90	2	5,003	0.04%
2022/09/28	2	37.33	0	0.00	37.30	2	4,958	0.04%
2022/09/27	1	40.05	1	40.25	40.00	0	4,925	0.00%
2022/09/23	1	43.05	0	0.00	41.50	1	4,877	0.02%
2022/09/22	18	43.79	6	43.91	44.10	12	4,843	0.25%
2022/09/21	5	42.80	0	0.00	42.85	5	4,795	0.10%
2022/09/20	1	42.65	0	0.00	42.30	1	4,788	0.02%
2022/09/19	1	42.10	15	42.00	42.15	-14	4,799	-0.29%
2022/09/16	0	0.00	1	44.45	44.15	-1	4,735	-0.02%
2022/09/15	38	46.26	4	46.51	45.05	34	4,693	0.72%
2022/09/14	2	45.45	2	46.38	44.85	0	4,549	0.00%
2022/09/12	0	0.00	3	44.22	45.35	-3	4,455	-0.07%
2022/09/08	1	44.35	2	44.90	45.00	-1	4,394	-0.02%
2022/09/07	6	44.43	3	45.37	44.10	3	4,342	0.07%
2022/09/06	3	45.67	29	45.61	44.95	-26	4,255	-0.61%
2022/09/05	6	49.40	16	48.47	47.80	-10	4,067	-0.25%
2022/09/02	8	50.68	26	49.12	48.95	-18	3,842	-0.47%
2022/09/01	1	51.90	5	50.50	51.20	-4	3,661	-0.11%
2022/08/31	14	52.06	40	52.93	51.20	-26	3,410	-0.76%
2022/08/30	18	49.25	16	49.52	50.00	2	2,780	0.07%
2022/08/29	1	46.25	1	46.80	48.30	0	1,923	0.00%
2022/08/26	1	44.30	4	44.40	43.95	-3	1,620	-0.19%
2022/08/25	4	44.88	0.1	43.45	43.30	3.9	1,399	0.28%
2022/08/24	0	0.00	2.2	45.28	45.75	-2.2	1,083	-0.20%
2022/08/09	5	39.00	0	0.00	39.40	5	779	0.64%
2022/08/02	0	0.00	0	39.05	38.95	0	767	0.00%
2022/08/01	1	40.70	2	40.33	39.85	-1	768	-0.13%
2022/07/29	1.2	39.95	0.1	40.00	39.60	1.1	759	0.15%
2022/07/28	2.1	41.13	7	43.34	40.60	-4.9	733	-0.67%
2022/07/27	0.1	40.60	0	0.00	40.40	0.1	612	0.02%
2022/07/15	5	36.90	0	0.00	37.00	5	513	0.97%
2022/07/12	0	0.00	1	36.90	37.00	-1	556	-0.18%
2022/07/11	1	38.30	5	38.25	38.30	-4	565	-0.71%
2022/07/08	0	0.00	2	37.95	37.60	-2	568	-0.35%
2022/07/01	1	39.10	0	0.00	38.30	1	581	0.17%
2022/06/30	1	41.70	2	42.40	40.10	-1	573	-0.17%
2022/06/29	6	42.12	7	42.86	43.00	-1	547	-0.18%
2022/06/27	2	39.35	0	0.00	42.05	2	486	0.41%
2022/06/22	0	0.00	1	36.90	36.40	-1	472	-0.21%
2022/06/10	1	38.75	0	0.00	38.65	1	482	0.21%
2022/05/12	2	35.90	0	0.00	34.55	2	986	0.20%
2022/04/25	6	40.00	0	0.00	40.00	6	1,108	0.54%
2022/04/18	0	0.00	1	43.95	44.40	-1	1,123	-0.09%
2022/04/14	1	43.55	0	0.00	43.45	1	1,092	0.09%
2022/04/13	0	0.00	1	43.25	42.80	-1	1,082	-0.09%
2022/04/12	1	42.60	0	0.00	42.50	1	1,073	0.09%
2022/03/25	0	0.00	2	40.65	41.20	-2	1,056	-0.19%
2022/03/02	10	42.20	0	0.00	42.25	10	1,024	0.98%
2022/02/25	1	42.05	0	0.00	42.10	1	1,013	0.10%
2022/02/24	12	43.44	0	0.00	42.10	12	996	1.20%
2022/02/22	2	48.00	20	47.70	49.00	-18	918	-1.96%
2022/02/21	0	0.00	6	47.20	47.20	-6	789	-0.76%
2022/02/18	0	0.00	7	42.17	42.95	-7	735	-0.95%
2022/02/17	7	41.40	0	0.00	40.80	7	692	1.01%
2022/01/25	1	41.95	7	41.43	41.95	-6	609	-0.98%
2022/01/17	0	0.00	3	40.65	40.30	-3	558	-0.54%
2021/12/30	0	0.00	12	37.67	37.90	-12	505	-2.38%
2021/12/23	6	38.95	0	0.00	40.00	6	512	1.17%
2021/12/22	0	0.00	5	41.85	40.70	-5	512	-0.98%
2021/11/19	0	0.00	1	39.75	38.60	-1	602	-0.17%
2021/11/11	1	35.75	0	0.00	36.00	1	628	0.16%
2021/09/23	0	0.00	3	39.65	39.60	-3	1,753	-0.17%
2021/09/22	3	39.50	0	0.00	39.05	3	1,769	0.17%
2021/08/24	0	0.00	9	41.21	40.90	-9	2,545	-0.35%
2021/08/23	2	41.60	2	41.60	41.50	0	2,582	0.00%
2021/08/18	2	41.25	0	0.00	41.25	2	2,610	0.08%
2021/08/05	2	43.80	0	0.00	43.40	2	3,225	0.06%
2021/08/04	5	43.92	0	0.00	43.50	5	3,324	0.15%
2021/08/02	0	0.00	2	45.85	46.20	-2	3,280	-0.06%
2021/07/29	1	42.55	1	42.60	43.25	0	3,100	0.00%
2021/07/20	18	43.52	0	0.00	42.25	18	3,190	0.56%
2021/07/06	1	41.50	3	41.23	40.55	-2	3,607	-0.06%
2021/07/05	0	0.00	1	41.45	41.20	-1	3,784	-0.03%
2021/07/02	0	0.00	2	42.20	41.80	-2	4,039	-0.05%
2021/06/30	3	44.13	5	42.24	42.85	-2	4,062	-0.05%
2021/06/23	0	0.00	1	42.20	42.10	-1	4,003	-0.02%
2021/06/21	10	43.08	5	44.00	42.80	5	4,093	0.12%
2021/06/18	5	42.90	5	43.30	42.75	0	4,072	0.00%
2021/06/17	0	0.00	4	42.00	41.75	-4	4,055	-0.10%
2021/06/15	5	42.50	0	0.00	42.35	5	4,034	0.12%
2021/06/11	0	0.00	3	45.88	44.05	-3	3,993	-0.08%
2021/06/10	6	45.13	2	46.10	45.50	4	3,931	0.10%
2021/06/09	18	43.09	15.1	42.62	44.65	2.9	3,760	0.08%
2021/06/08	0	0.00	5	40.30	42.45	-5	3,540	-0.14%
2021/06/01	0	0.00	2	37.75	38.90	-2	3,441	-0.06%
2021/05/28	5	41.50	0	0.00	41.15	5	3,372	0.15%
2021/05/27	0	0.00	5	41.50	41.35	-5	3,363	-0.15%
2021/05/25	0	0.00	1	40.65	40.60	-1	3,370	-0.03%
2021/05/24	5	42.00	5	43.00	42.25	0	3,390	0.00%
2021/05/20	10	42.50	11	43.73	41.75	-1	3,494	-0.03%
2021/05/18	12	44.33	1	44.60	43.75	11	3,489	0.32%
2021/05/17	11	43.48	17	44.66	46.45	-6	3,370	-0.18%
2021/05/14	32	43.03	7	43.21	42.25	25	3,171	0.79%
2021/05/13	10	40.80	10	42.53	41.00	0	3,099	0.00%
2021/05/12	10	41.25	5	42.00	40.65	5	3,021	0.17%
2021/05/06	0	0.00	0.3	39.90	39.50	-0.3	2,858	-0.01%
2021/05/05	0	0.00	2	41.20	41.20	-2	2,835	-0.07%
2021/05/04	0	0.00	3	41.52	41.50	-3	2,819	-0.11%
2021/05/03	0	0.00	0.2	48.55	46.00	-0.2	2,771	-0.01%
2021/04/29	0	0.00	1	46.60	45.35	-1	2,680	-0.04%
2021/04/28	7	45.84	0	0.00	45.05	7	2,639	0.27%
2021/04/26	0	0.00	1	46.25	45.55	-1	2,596	-0.04%
2021/04/22	0	0.00	2	44.08	43.45	-2	2,561	-0.08%
2021/04/19	6	47.18	0	0.00	46.05	6	2,485	0.24%
2021/04/16	5	49.50	0	0.00	49.10	5	2,443	0.20%
2021/04/14	20.2	48.76	15	49.32	50.40	5.2	2,380	0.22%
2021/04/13	6	50.53	43	49.15	47.30	-37	2,137	-1.73%
2021/04/09	20	42.28	2	43.25	44.95	18	1,737	1.04%
2021/04/08	5	39.79	21	40.72	40.90	-16	1,549	-1.03%
2021/04/07	0	0.00	5	36.80	37.20	-5	1,288	-0.39%
2021/04/06	0	0.00	1	33.35	33.85	-1	1,237	-0.08%
2021/03/31	10	34.95	0	0.00	34.50	10	1,209	0.83%
2021/03/30	2	35.45	0	0.00	35.15	2	1,202	0.17%
2021/03/26	5	34.50	0	0.00	34.65	5	1,190	0.42%
2021/03/25	3	34.65	0	0.00	35.15	3	1,184	0.25%
2021/03/24	0	0.00	3	35.00	34.80	-3	1,113	-0.27%
2021/03/22	0	0.00	12	31.90	31.70	-12	1,050	-1.14%
2021/03/12	0	0.00	4	33.15	33.20	-4	1,016	-0.39%
2021/03/10	5	34.35	0	0.00	34.15	5	1,052	0.48%
2021/03/09	0	0.00	1	34.05	34.20	-1	1,071	-0.09%
2021/03/05	1	36.00	1	35.90	35.00	0	1,066	0.00%
2021/03/02	6	35.42	0	0.00	34.65	6	1,053	0.57%
2021/02/25	3	36.27	2	37.50	35.75	1	1,048	0.10%
2021/02/24	5	34.80	0	0.00	36.10	5	1,012	0.49%
2021/02/23	30	36.46	5	35.69	34.50	25	964	2.59%
2021/02/22	4	36.15	17	37.34	37.85	-13	864	-1.50%
2021/02/19	28	33.71	7	35.19	34.45	21	791	2.65%
2021/02/18	2	32.15	1	32.30	32.60	1	733	0.14%
2021/02/05	0	0.00	1	32.25	31.70	-1	707	-0.14%
2021/02/04	0	0.00	2	31.50	31.35	-2	688	-0.29%
2021/02/01	1	30.50	0	0.00	30.00	1	688	0.15%
2021/01/28	1	30.50	0	0.00	30.30	1	688	0.15%
2021/01/27	1	30.35	0	0.00	30.45	1	687	0.15%
2021/01/26	1	30.55	1	30.90	30.90	0	693	0.00%
2021/01/25	0	0.00	2	31.40	31.45	-2	699	-0.29%
2021/01/21	0	0.00	3	30.30	29.80	-3	706	-0.42%
2021/01/20	4	29.15	2	29.43	29.50	2	710	0.28%
2021/01/19	1	29.70	0	0.00	29.20	1	722	0.14%
2021/01/18	1	29.85	0	0.00	29.65	1	746	0.13%
2021/01/15	0	0.00	2	29.18	29.00	-2	752	-0.27%
2021/01/14	0	0.00	1	30.50	30.05	-1	757	-0.13%
2021/01/13	3	30.58	0	0.00	30.50	3	758	0.40%
2021/01/11	2	30.75	7	30.70	30.50	-5	765	-0.65%
2021/01/08	5	31.48	4	30.96	30.90	1	772	0.13%
2021/01/07	4	31.59	6	31.85	31.25	-2	781	-0.26%
2021/01/06	6	31.52	0	0.00	31.50	6	789	0.76%
2021/01/04	3	31.63	3	31.53	31.60	0	811	0.00%
2020/12/30	1	33.35	3	33.03	32.55	-2	817	-0.24%
2020/12/28	0	0.00	1	31.70	31.60	-1	834	-0.12%
2020/12/25	2	31.53	0	0.00	31.30	2	836	0.24%
2020/12/24	1	31.95	4	31.55	31.45	-3	847	-0.35%
2020/12/23	7	32.52	1	32.15	31.65	6	852	0.70%
2020/12/22	0	0.00	2	32.78	33.15	-2	874	-0.23%
2020/12/18	1	31.40	0	0.00	31.50	1	896	0.11%
2020/12/04	3	33.35	4	33.41	33.05	-1	1,138	-0.09%
2020/12/03	0	0.00	12	35.25	34.60	-12	1,152	-1.04%
2020/12/02	6	36.78	0	0.00	36.55	6	1,142	0.53%
2020/12/01	2	37.45	0	0.00	37.25	2	1,147	0.17%
2020/11/27	6	37.33	2	37.38	37.20	4	1,177	0.34%
2020/11/26	1	37.15	0	0.00	37.20	1	1,194	0.08%
2020/11/24	0	0.00	2	37.85	37.50	-2	1,265	-0.16%
2020/11/23	2	38.85	0	0.00	38.45	2	1,347	0.15%
2020/11/20	8	39.33	3	39.52	39.05	5	1,372	0.36%
2020/11/19	4	39.90	12	39.95	40.00	-8	1,379	-0.58%
2020/11/18	1	38.05	0	0.00	38.20	1	1,369	0.07%
2020/11/17	2	37.65	0	0.00	37.75	2	1,387	0.14%
2020/11/12	4	37.93	3	38.27	37.80	1	1,534	0.07%
2020/11/11	3	39.07	9	39.15	38.60	-6	1,534	-0.39%
2020/11/10	5	38.00	3	37.47	37.25	2	1,530	0.13%
2020/11/06	2	37.60	0	0.00	37.50	2	1,591	0.13%
2020/11/05	3	38.07	0	0.00	37.80	3	1,621	0.19%
2020/11/04	0	0.00	4	37.65	37.35	-4	1,637	-0.24%
2020/11/02	2	37.80	0	0.00	38.35	2	1,711	0.12%
2020/10/30	1	38.05	4	38.56	37.60	-3	1,752	-0.17%
2020/10/29	14	39.15	2	38.95	39.00	12	1,809	0.66%
2020/10/28	9	39.64	3	39.67	39.05	6	1,876	0.32%
2020/10/27	9	40.19	4	40.18	40.00	5	1,924	0.26%
2020/10/26	4	40.06	5	39.98	39.65	-1	1,976	-0.05%
2020/10/22	3	42.33	6	42.88	42.10	-3	2,084	-0.14%
2020/10/21	3	44.00	0	0.00	43.65	3	2,118	0.14%
2020/10/20	0	0.00	1	44.35	43.85	-1	2,135	-0.05%
2020/10/19	3	44.17	0	0.00	44.10	3	2,173	0.14%
2020/10/16	1	44.40	1	45.10	43.75	0	2,191	0.00%
2020/10/15	1	44.30	2	44.43	44.30	-1	2,212	-0.05%
2020/10/14	3	45.13	6	45.31	45.10	-3	2,253	-0.13%
2020/10/13	2	45.70	2	44.75	45.00	0	2,284	0.00%
2020/10/12	4	46.38	1	45.85	45.75	3	2,308	0.13%
2020/10/07	1	47.20	1	47.85	47.05	0	2,425	0.00%
2020/10/06	3	47.63	1	49.30	47.20	2	2,521	0.08%
2020/10/05	0	0.00	1	48.95	47.90	-1	2,768	-0.04%
2020/09/29	0	0.00	9	45.94	45.50	-9	2,824	-0.32%
2020/09/28	5	46.53	0	0.00	46.30	5	2,880	0.17%
2020/09/25	2	48.18	3	47.70	46.15	-1	2,972	-0.03%
2020/09/24	3	48.97	3	48.95	49.10	0	3,138	0.00%
2020/09/22	5	49.19	0	0.00	48.95	5	3,258	0.15%
2020/09/21	1	49.65	3	50.70	52.50	-2	3,221	-0.06%
2020/09/18	0	0.00	2	48.00	48.00	-2	3,142	-0.06%
2020/09/17	1	47.10	0	0.00	47.00	1	3,165	0.03%
2020/09/16	0	0.00	1	47.10	46.90	-1	3,212	-0.03%
2020/09/14	0	0.00	1	47.65	47.40	-1	3,326	-0.03%
2020/09/11	5	48.54	4	48.66	47.50	1	3,402	0.03%
2020/09/10	2	51.00	2	50.75	49.55	0	3,453	0.00%
2020/09/09	2	47.75	1	48.60	49.00	1	3,509	0.03%
2020/09/08	3	47.85	3	47.92	50.40	0	3,578	0.00%
2020/09/07	3	46.37	0	0.00	45.90	3	3,579	0.08%
2020/09/04	0	0.00	5	47.00	47.00	-5	3,664	-0.14%
2020/09/02	6	47.54	4	48.45	47.15	2	3,842	0.05%
2020/09/01	0	0.00	8	48.63	48.70	-8	3,829	-0.21%
2020/08/31	0	0.00	1	50.60	50.00	-1	3,812	-0.03%
2020/08/28	1	50.70	11	50.98	51.50	-10	3,791	-0.26%
2020/08/27	20	51.67	2	52.00	52.30	18	3,740	0.48%
2020/08/26	5	49.25	0	0.00	48.90	5	3,655	0.14%
2020/08/25	0	0.00	7	47.16	46.95	-7	3,628	-0.19%
2020/08/24	1	46.00	1	47.00	46.20	0	3,612	0.00%
2020/08/21	2	46.38	2	46.68	46.90	0	3,610	0.00%
2020/08/20	2	45.73	2	47.18	45.80	0	3,615	0.00%
2020/08/19	5	50.60	0	0.00	49.10	5	3,594	0.14%
2020/08/18	3	49.57	2	50.10	50.30	1	3,581	0.03%
2020/08/14	3	46.03	0	0.00	45.80	3	3,593	0.08%
2020/08/13	1	47.05	5	46.68	46.00	-4	3,664	-0.11%
2020/08/12	5	46.04	6	46.59	48.95	-1	3,766	-0.03%
2020/08/11	0	0.00	1	47.65	45.50	-1	3,783	-0.03%
2020/08/10	5	50.30	4	49.00	48.60	1	3,828	0.03%
2020/08/07	1	50.30	1	49.80	50.50	0	3,825	0.00%
2020/08/06	2	52.20	2	53.30	50.80	0	3,795	0.00%
2020/08/05	2	54.25	10	54.25	53.10	-8	3,742	-0.21%
2020/08/04	13	53.88	2	53.20	53.00	11	3,691	0.30%
2020/08/03	5	52.18	2	51.00	54.20	3	3,646	0.08%
2020/07/31	6	49.68	1	49.80	49.30	5	3,617	0.14%
2020/07/30	6	47.39	2	48.50	50.10	4	3,572	0.11%
2020/07/29	1	44.10	5	46.03	45.60	-4	3,504	-0.11%
2020/07/28	3	44.97	2	43.75	43.75	1	3,447	0.03%
2020/07/27	5	49.80	0	0.00	48.60	5	3,367	0.15%
2020/07/24	0	0.00	2	54.55	54.00	-2	3,331	-0.06%
2020/07/23	2	54.80	2	53.55	55.50	0	3,322	0.00%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/21	0	0.00	1	51.50	49.60	-1	3,253	-0.03%
2020/07/20	5	50.92	0	0.00	50.10	5	3,220	0.16%
2020/07/16	2	59.10	0	0.00	57.80	2	3,120	0.06%
2020/07/15	1	57.00	8	57.00	58.90	-7	3,078	-0.23%
2020/07/14	1	57.60	0	0.00	57.60	1	2,997	0.03%
2020/07/13	9	67.99	0	0.00	64.00	9	2,931	0.31%
2020/07/10	6	65.72	4	67.15	68.00	2	2,831	0.07%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	3	50.47	9	50.24	51.20	-6	2,494	-0.24%
2020/07/06	7	51.76	0	0.00	51.70	7	2,424	0.29%
2020/07/03	7	50.79	0	0.00	51.50	7	2,321	0.30%
2020/06/23	0	0.00	3	40.05	39.35	-3	1,846	-0.16%
2020/06/22	1	40.70	5	39.10	40.40	-4	1,794	-0.22%
2020/06/19	1	38.00	10	38.64	37.45	-9	1,717	-0.52%
2020/06/17	5	38.60	7	40.12	41.15	-2	1,577	-0.13%
2020/06/16	11	38.87	3	38.43	38.65	8	1,494	0.54%
2020/06/15	6	38.43	0	0.00	38.60	6	1,395	0.43%
2020/06/09	0	0.00	1	32.60	33.95	-1	1,014	-0.10%
2020/06/08	2	31.75	0	0.00	30.90	2	939	0.21%
2020/05/27	1	29.10	0	0.00	29.50	1	907	0.11%
2020/05/26	1	35.30	0	0.00	32.00	1	880	0.11%
2020/05/25	2	34.90	0	0.00	35.30	2	859	0.23%
2020/05/20	0	0.00	1	32.00	30.95	-1	749	-0.13%
2020/05/19	1	29.80	0	0.00	30.55	1	662	0.15%
2020/05/18	0	0.00	1	27.60	27.80	-1	529	-0.19%
2020/05/14	0	0.00	2	23.00	23.00	-2	388	-0.51%
2020/05/11	2	20.50	0	0.00	20.30	2	362	0.55%
2020/05/08	0	0.00	1	21.65	20.70	-1	361	-0.28%
2020/05/07	2	22.65	0	0.00	22.70	2	339	0.59%
2020/03/27	0	0.00	1	14.05	14.45	-1	235	-0.42%
2020/03/26	1	13.35	0	0.00	13.50	1	231	0.43%
2020/03/16	0	0.00	1	17.40	17.40	-1	221	-0.45%
2020/03/11	0	0.00	1	22.00	21.70	-1	231	-0.43%
2020/03/10	1	20.95	0	0.00	22.70	1	246	0.41%
2020/03/09	0	0.00	2	23.23	22.75	-2	261	-0.77%
2020/03/06	2	22.75	0	0.00	22.90	2	254	0.79%
2020/02/27	0	0.00	4	22.50	22.55	-4	258	-1.55%
2020/02/25	4	22.90	0	0.00	22.80	4	256	1.56%
2019/12/06	0	0.00	2	24.05	23.60	-2	155	-1.28%
2019/11/25	2	21.65	0	0.00	21.65	2	88	2.27%
2019/01/11	0	0.00	1	26.90	26.85	-1	187	-0.53%
2018/12/20	1	23.00	0	0.00	22.70	1	222	0.45%
2018/10/23	0	0.00	1	21.60	21.40	-1	174	-0.57%
2018/10/22	0	0.00	2	21.78	22.30	-2	173	-1.15%
2018/10/19	0	0.00	2	21.35	21.40	-2	172	-1.16%
2018/10/18	0	0.00	3	22.23	21.90	-3	171	-1.75%
2018/10/17	2	22.33	1	22.20	22.25	1	170	0.58%
2018/10/16	0	0.00	4	21.94	22.00	-4	170	-2.35%
2018/10/15	2	22.15	0	0.00	21.90	2	169	1.18%
2018/10/12	8	21.29	0	0.00	21.60	8	168	4.74%
2018/10/05	1	27.55	0	0.00	27.15	1	147	0.68%
2018/09/10	0	0.00	1	22.80	22.60	-1	66	-1.50%
2018/03/16	0	0.00	2	27.00	27.10	-2	104	-1.91%
2018/02/12	1	24.35	0	0.00	24.20	1	120	0.83%
2018/02/06	1	26.00	0	0.00	25.10	1	125	0.80%
2018/01/16	0	0.00	1	27.00	28.75	-1	148	-0.67%
2018/01/15	0	0.00	5	26.74	26.80	-5	141	-3.54%
2018/01/11	1	26.10	0	0.00	26.25	1	142	0.70%
2018/01/10	0	0.00	1	26.80	26.40	-1	148	-0.68%
2018/01/04	1	26.15	0	0.00	26.20	1	148	0.67%