泰博 (4736)-元大-林園券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	163.00	163.50	-1	192	-0.52%
2024/05/10	9	162.50	0	0.00	162.00	9	191	4.71%
2024/05/08	10	163.00	0	0.00	162.00	10	186	5.37%
2024/04/24	10	155.50	0	0.00	155.50	10	160	6.21%
2024/04/16	0	0.00	2	149.50	149.50	-2	160	-1.24%
2024/04/03	0.1	153.02	0	0.00	154.00	0.1	202	0.05%
2024/03/20	0	0.00	0	151.50	150.50	0	221	0.00%
2024/02/23	0	0.00	1	159.00	158.50	-1	262	-0.38%
2024/01/25	0	0.00	1	163.50	162.00	-1	273	-0.37%
2024/01/03	0	0.00	1	169.00	165.50	-1	258	-0.39%
2023/12/26	0	0.00	1	163.50	162.50	-1	239	-0.42%
2023/12/06	0	0.00	1	163.50	163.50	-1	257	-0.39%
2023/12/04	1	165.50	1	165.50	165.50	0	252	0.00%
2023/11/20	1	151.50	1	152.50	151.50	0	257	0.00%
2023/09/20	0	150.50	0	0.00	147.50	0	330	0.00%
2023/09/04	0	157.50	0	0.00	154.50	0	335	0.00%
2023/09/01	0	0.00	1	172.50	172.50	-1	322	-0.31%
2023/08/31	1	173.50	0	0.00	172.00	1	308	0.32%
2023/08/02	0	0.00	1	184.00	185.00	-1	293	-0.34%
2023/07/27	1	185.50	0	0.00	185.00	1	288	0.35%
2023/07/26	0	187.00	0	0.00	186.50	0	286	0.00%
2023/07/20	0	0.00	1	186.00	186.00	-1	286	-0.35%
2023/07/18	2	184.50	0	0.00	184.00	2	286	0.70%
2023/07/05	0	0.00	5	188.50	186.50	-5	299	-1.67%
2023/06/28	2	186.00	0	0.00	185.50	2	319	0.63%
2023/06/15	0	0.00	1	186.00	186.00	-1	332	-0.30%
2023/06/09	1	182.50	0	0.00	182.50	1	350	0.29%
2023/06/02	0	0.00	2	182.75	182.50	-2	494	-0.40%
2023/05/12	0	0.00	1	176.00	178.50	-1	562	-0.18%
2023/05/09	0	0.00	1	182.00	180.00	-1	597	-0.17%
2023/04/28	1	184.50	0	0.00	184.00	1	637	0.16%
2023/04/26	0	0.00	1	179.50	179.50	-1	642	-0.16%
2023/04/25	1	183.50	1	180.50	180.50	0	641	0.00%
2023/04/21	0	183.50	0	0.00	182.50	0	647	0.00%
2023/04/20	0	0.00	1	185.50	184.00	-1	651	-0.15%
2023/03/17	0	0.00	1	189.50	188.00	-1	974	-0.10%
2023/03/13	1	187.00	0	0.00	187.00	1	1,014	0.10%
2023/03/10	2	188.00	0	0.00	185.50	2	1,018	0.20%
2023/03/08	8	192.38	1	191.50	191.50	7	995	0.70%
2023/03/07	0	0.00	1	199.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	5	194.50	197.00	-5	913	-0.55%
2023/03/01	0	0.00	1	192.50	193.00	-1	903	-0.11%
2023/02/24	0	0.00	1	191.50	190.00	-1	905	-0.11%
2023/02/20	0	0.00	3	189.17	188.50	-3	949	-0.32%
2023/02/15	0	0.00	1	185.50	183.50	-1	972	-0.10%
2023/02/14	0	0.00	1	185.00	185.50	-1	980	-0.10%
2023/02/10	2	185.50	0	0.00	185.00	2	999	0.20%
2023/02/09	0	0.00	1	189.50	187.00	-1	1,001	-0.10%
2023/02/07	0	0.00	1	187.00	185.50	-1	998	-0.10%
2023/02/03	1	182.50	0	0.00	182.50	1	1,000	0.10%
2023/01/30	1	179.00	0	0.00	178.50	1	977	0.10%
2023/01/12	1	179.00	0	0.00	177.00	1	973	0.10%
2023/01/03	1	180.50	0	0.00	182.00	1	987	0.10%
2022/12/30	8	186.81	1	185.00	185.00	7	980	0.71%
2022/12/29	0	0.00	1	185.50	186.00	-1	957	-0.10%
2022/12/22	0	0.00	3	182.17	187.00	-3	835	-0.36%
2022/12/21	2	175.50	0	0.00	175.00	2	801	0.25%
2022/12/19	1	184.00	2	187.50	181.50	-1	824	-0.12%
2022/12/13	1	176.50	0	0.00	176.50	1	827	0.12%
2022/12/09	2	176.00	2.1	175.28	175.50	-0.1	839	-0.01%
2022/12/06	1	189.50	0	0.00	188.00	1	846	0.12%
2022/12/05	2.1	190.28	2	191.50	192.50	0.1	890	0.01%
2022/12/02	1	187.50	0	0.00	185.00	1	872	0.11%
2022/11/24	0	0.00	3	186.50	187.50	-3	1,075	-0.28%
2022/11/22	1	187.00	0	0.00	185.50	1	1,146	0.09%
2022/11/21	0	0.00	1	190.50	190.00	-1	1,151	-0.09%
2022/11/17	3	184.00	0	0.00	185.00	3	1,195	0.25%
2022/11/09	0	0.00	1	182.50	180.50	-1	1,324	-0.08%
2022/11/08	0	0.00	1	177.00	175.00	-1	1,333	-0.07%
2022/11/07	0	0.00	3	169.50	172.50	-3	1,343	-0.22%
2022/11/04	1	176.00	0	0.00	173.50	1	1,358	0.07%
2022/11/02	3	176.50	1	174.50	176.50	2	1,382	0.14%
2022/11/01	1	170.00	1	172.50	170.50	0	1,397	0.00%
2022/10/26	0	0.00	1	163.50	166.00	-1	1,515	-0.07%
2022/10/12	0	0.00	1	167.50	166.50	-1	1,573	-0.06%
2022/10/06	0	0.00	1	168.00	169.00	-1	1,580	-0.06%
2022/10/05	1	166.50	2	165.50	165.50	-1	1,580	-0.06%
2022/10/04	0	0.00	1	166.00	165.50	-1	1,585	-0.06%
2022/09/28	1	160.50	0	0.00	158.00	1	1,655	0.06%
2022/09/26	0	0.00	1	162.50	161.50	-1	1,656	-0.06%
2022/09/21	1	172.50	0	0.00	172.50	1	1,671	0.06%
2022/09/14	1	184.50	0	0.00	184.50	1	1,768	0.06%
2022/09/13	5	183.00	0	0.00	187.50	5	1,771	0.28%
2022/09/12	2	186.75	0	0.00	185.50	2	1,764	0.11%
2022/09/07	1	201.50	2	203.25	201.00	-1	1,729	-0.06%
2022/09/06	2	205.00	1	205.00	205.00	1	1,734	0.06%
2022/09/05	1	213.00	0	0.00	211.00	1	1,723	0.06%
2022/09/01	1	219.50	0	0.00	216.00	1	1,717	0.06%
2022/08/31	5	223.50	0	0.00	223.00	5	1,766	0.28%
2022/08/30	0	0.00	2	214.50	216.00	-2	1,685	-0.12%
2022/08/29	1	207.00	0	0.00	207.50	1	1,660	0.06%
2022/08/24	0	0.00	1	213.50	212.00	-1	1,679	-0.06%
2022/08/23	2	211.00	1	216.50	207.50	1	1,654	0.06%
2022/08/22	1	213.00	1	211.50	209.50	0	1,617	0.00%
2022/08/19	0	0.00	1	210.50	211.50	-1	1,656	-0.06%
2022/08/18	1	207.00	1	209.00	207.00	0	1,743	0.00%
2022/08/16	2	203.65	0	0.00	206.00	2	1,791	0.11%
2022/08/15	0	0.00	1	200.50	201.00	-1	1,884	-0.05%
2022/08/12	0	0.00	1	194.00	195.00	-1	1,895	-0.05%
2022/08/11	0	0.00	1	191.50	194.00	-1	2,004	-0.05%
2022/08/10	0	0.00	0.1	190.02	188.00	-0.1	2,084	0.00%
2022/08/09	2	189.00	2	191.00	188.50	0	2,146	0.00%
2022/08/08	0	0.00	1	181.50	180.00	-1	2,171	-0.05%
2022/08/04	1	186.50	2	183.25	183.50	-1	2,298	-0.04%
2022/08/03	2	204.50	2	207.00	196.50	0	2,493	0.00%
2022/08/01	1	192.50	0	0.00	192.50	1	2,781	0.04%
2022/07/29	1	197.00	0	0.00	195.00	1	3,013	0.03%
2022/07/22	0	0.00	4	208.63	209.50	-4	3,424	-0.12%
2022/07/21	3	205.00	0	0.00	204.50	3	3,424	0.09%
2022/07/18	1	205.00	1	205.00	205.00	0	3,458	0.00%
2022/07/14	0	0.00	1	199.00	202.00	-1	3,497	-0.03%
2022/07/11	6	191.33	6	192.75	193.50	0	3,703	0.00%
2022/07/08	1	199.00	0	0.00	199.50	1	3,771	0.03%
2022/07/07	0	0.00	1	198.00	201.00	-1	4,001	-0.02%
2022/07/06	1	194.00	2	195.75	193.50	-1	4,387	-0.02%
2022/07/04	0	0.00	1	193.00	192.00	-1	4,655	-0.02%
2022/07/01	4	190.50	3	193.67	186.50	1	4,846	0.02%
2022/06/30	1	199.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	3	203.83	4	205.50	203.00	-1	5,051	-0.02%
2022/06/28	1	201.00	2	201.50	199.50	-1	5,108	-0.02%
2022/06/27	0	0.00	1	203.00	205.00	-1	5,091	-0.02%
2022/06/24	1	198.00	1	200.00	200.00	0	5,068	0.00%
2022/06/23	11	202.36	11	204.14	202.50	0	5,060	0.00%
2022/06/22	3	199.00	2	201.00	196.00	1	5,016	0.02%
2022/06/21	1	200.00	1	202.50	200.00	0	4,987	0.00%
2022/06/15	1	210.00	1	212.50	208.50	0	4,894	0.00%
2022/06/14	1	206.00	1	208.00	206.00	0	4,879	0.00%
2022/06/13	2	206.00	1	208.50	208.00	1	4,864	0.02%
2022/06/09	2	215.00	0	0.00	211.50	2	4,818	0.04%
2022/06/02	0	0.00	2	231.00	224.50	-2	4,664	-0.04%
2022/06/01	2	227.97	1	227.50	226.50	1	4,625	0.02%
2022/05/30	1	218.00	1	223.50	223.00	0	4,567	0.00%
2022/05/26	1	222.00	1	229.00	217.50	0	4,458	0.00%
2022/05/25	0	0.00	4	218.00	219.50	-4	4,350	-0.09%
2022/05/24	4	218.63	0	0.00	213.00	4	4,321	0.09%
2022/05/23	2	216.50	2	219.00	226.00	0	4,256	0.00%
2022/05/19	1	225.00	1	229.00	221.50	0	4,118	0.00%
2022/05/18	1	218.00	3	225.17	225.50	-2	3,992	-0.05%
2022/05/17	1	216.50	1	219.50	216.50	0	3,895	0.00%
2022/05/16	1	227.50	0	0.00	225.00	1	3,834	0.03%
2022/05/13	2	228.25	1	230.00	233.50	1	3,771	0.03%
2022/05/12	1	227.00	1	228.50	225.00	0	3,697	0.00%
2022/05/11	0	0.00	1	229.00	227.00	-1	3,632	-0.03%
2022/05/10	1	232.50	5	233.00	232.50	-4	3,414	-0.12%
2022/05/06	4	249.63	7	245.00	247.00	-3	3,078	-0.10%
2022/05/05	2	252.25	1	254.50	255.00	1	2,842	0.04%
2022/05/04	8	272.13	4	259.13	252.00	4	2,682	0.15%
2022/04/29	0	0.00	1	281.25	290.00	-1	2,475	-0.04%
2022/04/27	1	284.50	0	0.00	293.50	1	2,462	0.04%
2022/04/25	1	283.50	0	0.00	278.50	1	2,434	0.04%
2022/04/20	1	299.50	1	300.50	301.00	0	2,411	0.00%
2022/04/19	1	274.50	0	0.00	285.00	1	2,387	0.04%
2022/04/18	1	296.00	1.1	309.52	295.50	-0.1	2,351	0.00%
2022/04/15	2	290.50	1	296.00	294.50	1	2,286	0.04%
2022/04/14	1	280.50	8	283.94	291.00	-7	2,226	-0.31%
2022/04/13	4	256.48	3	253.83	265.00	1	2,123	0.05%
2022/04/12	6	260.73	5.1	265.95	263.00	0.9	1,899	0.05%
2022/04/11	1	254.50	13	252.15	255.00	-12	1,512	-0.79%
2022/04/08	6	229.83	3	234.33	232.00	3	1,370	0.22%
2022/04/07	22.1	224.42	26	226.69	234.00	-3.9	1,226	-0.32%
2022/04/06	3	217.50	4	220.63	221.00	-1	1,022	-0.10%
2022/04/01	5	204.60	5	207.90	204.50	0	912	0.00%
2022/03/31	0	0.00	2	203.75	205.00	-2	777	-0.26%
2022/03/29	1	185.00	1	189.00	189.00	0	691	0.00%
2022/03/16	0	0.00	1	178.50	179.00	-1	668	-0.15%
2022/02/25	0	0.00	1	180.00	180.00	-1	731	-0.14%
2022/02/24	1	178.50	0	0.00	178.50	1	732	0.14%
2022/02/22	0	0.00	1	184.50	184.50	-1	727	-0.14%
2022/02/17	3	187.00	0	0.00	187.50	3	720	0.42%
2022/02/16	1	189.00	0	0.00	189.50	1	717	0.14%
2022/02/14	0	0.00	2	194.50	192.00	-2	710	-0.28%
2022/02/11	3	196.33	1	201.00	193.00	2	707	0.28%
2022/02/10	1	194.00	5	195.50	198.50	-4	690	-0.58%
2022/02/09	1	192.50	1	194.50	195.00	0	678	0.00%
2022/02/08	5	191.80	1	192.50	192.50	4	667	0.60%
2022/02/07	0	190.00	0	0.00	190.50	0	663	0.01%
2022/01/26	2	186.75	0	0.00	187.00	2	659	0.30%
2022/01/25	1	190.50	2	190.50	191.00	-1	646	-0.15%
2022/01/24	6	195.08	5	196.20	193.00	1	637	0.16%
2022/01/19	2	190.00	0	0.00	187.50	2	576	0.35%
2022/01/17	0	0.00	1	192.00	190.00	-1	570	-0.18%
2022/01/13	1	184.50	1	187.00	186.00	0	548	0.00%
2022/01/11	1	188.00	1	185.00	182.50	0	541	0.00%
2022/01/07	0	0.00	1	195.50	195.00	-1	498	-0.20%
2022/01/05	1	189.50	0	0.00	189.50	1	463	0.22%
2022/01/04	2	190.75	2	190.75	190.50	0	447	0.00%
2022/01/03	0	0.00	0.6	184.00	183.50	-0.6	425	-0.14%
2021/12/14	0	0.00	1	174.50	174.00	-1	458	-0.22%
2021/12/09	1	176.50	1	178.50	175.50	0	489	0.00%
2021/11/30	1	172.50	0	0.00	172.50	1	668	0.15%
2021/11/29	1.2	181.25	1	184.50	176.00	0.2	660	0.03%
2021/11/26	0.2	176.50	2	176.00	175.00	-1.8	614	-0.29%
2021/11/24	0.1	171.50	0	0.00	171.50	0.1	598	0.02%
2021/11/22	0	0.00	1	170.00	171.00	-1	601	-0.17%
2021/11/04	0	179.00	0	0.00	176.50	0	608	0.00%
2021/11/01	1	174.50	0	0.00	177.00	1	643	0.16%
2021/10/26	1	174.50	0	0.00	175.00	1	689	0.14%
2021/10/25	1	176.00	2	175.25	177.00	-1	694	-0.14%
2021/10/21	1	172.00	1	173.50	170.50	0	749	0.00%
2021/10/20	1	169.50	0	0.00	169.50	1	775	0.13%
2021/10/19	1	168.50	1	172.50	170.50	0	811	0.00%
2021/10/14	0	0.00	3	165.83	172.00	-3	866	-0.35%
2021/10/13	0	0.00	1	167.00	163.00	-1	863	-0.12%
2021/10/07	0	173.00	0	0.00	172.50	0	883	0.00%
2021/10/05	0	0.00	5	167.70	170.50	-5	936	-0.53%
2021/10/04	1	172.00	0	0.00	168.50	1	964	0.10%
2021/09/24	0	0.00	5	188.60	189.00	-5	1,125	-0.44%
2021/09/23	0	192.50	0	0.00	190.50	0	1,135	0.00%
2021/09/15	0	0.00	5	206.50	205.50	-5	1,242	-0.40%
2021/09/10	0	218.00	0	0.00	215.50	0	1,384	0.00%
2021/09/09	1	217.50	0.3	216.00	220.00	0.7	1,501	0.05%
2021/09/08	3	219.33	2	223.50	223.00	1	1,498	0.07%
2021/09/07	1	224.54	3	224.33	225.00	-2	1,489	-0.13%
2021/09/02	1	210.50	1	212.50	210.50	0	1,665	0.00%
2021/09/01	0.3	209.00	1	208.50	208.50	-0.7	1,801	-0.04%
2021/08/26	0	0.00	1	207.50	208.00	-1	2,245	-0.04%
2021/08/24	0	0.00	1	204.00	203.50	-1	2,384	-0.04%
2021/08/23	0	0.00	2	204.00	205.00	-2	2,477	-0.08%
2021/08/20	1	202.50	0	0.00	202.00	1	2,562	0.04%
2021/08/18	1	202.50	1	205.50	210.00	0	2,805	0.00%
2021/08/17	3	213.00	0	0.00	209.50	3	2,977	0.10%
2021/08/11	0	0.00	1	213.00	212.50	-1	3,437	-0.03%
2021/08/06	1	225.50	0	0.00	225.50	1	3,676	0.03%
2021/08/05	5	226.00	4	226.00	227.00	1	3,701	0.03%
2021/08/04	10	222.75	0	0.00	222.50	10	3,699	0.27%
2021/08/03	2	220.50	0	0.00	220.50	2	3,687	0.05%
2021/07/28	1	211.50	1	211.00	211.00	0	3,703	0.00%
2021/07/27	2	224.75	0	0.00	216.50	2	3,704	0.05%
2021/07/23	2	226.50	10	220.80	227.50	-8	3,664	-0.22%
2021/07/22	9	217.39	0	0.00	217.50	9	3,638	0.25%
2021/07/21	0	0.00	1	214.00	214.00	-1	3,634	-0.03%
2021/07/20	6	221.83	6	216.67	215.00	0	3,626	0.00%
2021/07/12	1	215.50	0	0.00	216.00	1	3,563	0.03%
2021/07/07	0	0.00	1	229.00	229.50	-1	3,501	-0.03%
2021/07/05	1	229.00	0	0.00	229.50	1	3,434	0.03%
2021/07/01	0	0.00	1	233.50	233.00	-1	3,406	-0.03%
2021/06/29	1	228.50	0	0.00	227.50	1	3,367	0.03%
2021/06/28	2	233.75	2	234.75	233.50	0	3,341	0.00%
2021/06/25	1	234.50	1	234.00	234.00	0	3,323	0.00%
2021/06/24	0	0.00	3	236.50	237.00	-3	3,296	-0.09%
2021/06/23	0	0.00	1	237.50	234.00	-1	3,256	-0.03%
2021/06/22	3	229.00	3	231.17	232.50	0	3,193	0.00%
2021/06/21	4	229.63	1	232.00	226.50	3	3,144	0.10%
2021/06/18	12	235.46	6	238.17	232.50	6	3,078	0.19%
2021/06/17	2	217.25	1	216.50	220.00	1	2,947	0.03%
2021/06/16	1	215.50	2	221.00	218.50	-1	2,924	-0.03%
2021/06/15	1	218.50	0	0.00	217.50	1	2,875	0.03%
2021/06/11	3	226.17	1	228.50	223.50	2	2,808	0.07%
2021/06/10	2	230.50	1	236.50	229.50	1	2,742	0.04%
2021/06/09	2	229.25	2	233.50	232.00	0	2,638	0.00%
2021/06/08	3	227.33	3	229.17	228.50	0	2,503	0.00%
2021/06/07	0	0.00	5	223.60	228.00	-5	2,398	-0.21%
2021/06/04	0	0.00	3	218.50	212.50	-3	2,191	-0.14%
2021/06/03	3	212.83	0	0.00	215.00	3	2,125	0.14%
2021/06/02	1	213.00	2	219.00	214.00	-1	2,083	-0.05%
2021/06/01	2	206.50	1	208.50	213.00	1	1,996	0.05%
2021/05/28	4	215.00	6	217.00	212.00	-2	1,863	-0.11%
2021/05/27	2	216.75	0	0.00	218.00	2	1,787	0.11%
2021/05/26	3	220.17	1	229.00	213.50	2	1,717	0.12%
2021/05/25	5	210.60	4	214.13	217.00	1	1,590	0.06%
2021/05/24	4	205.38	4	210.00	212.00	0	1,419	0.00%
2021/05/21	0	0.00	1	191.00	193.00	-1	1,227	-0.08%
2021/05/20	1	190.00	2	189.25	190.00	-1	1,141	-0.09%
2021/05/19	2	179.00	1	186.00	177.50	1	1,081	0.09%
2021/05/18	4	185.25	1	183.00	186.00	3	1,026	0.29%
2021/05/17	4	187.25	12	193.92	195.00	-8	904	-0.88%
2021/05/14	7	176.29	0	0.00	177.50	7	814	0.86%
2021/05/12	0	0.00	1	165.50	164.50	-1	746	-0.13%
2021/05/11	0	0.00	1	162.00	160.00	-1	725	-0.14%
2021/05/07	1	170.00	1	172.00	172.00	0	704	0.00%
2021/05/05	1	173.50	2	170.25	173.00	-1	705	-0.14%
2021/05/04	0	0.00	1	159.50	162.50	-1	696	-0.14%
2021/05/03	2	170.25	0	0.00	166.00	2	707	0.28%
2021/04/28	1	175.50	0	0.00	175.50	1	702	0.14%
2021/04/19	1	181.00	0	0.00	181.50	1	752	0.13%
2021/04/12	1	183.50	0	0.00	182.50	1	780	0.13%
2021/02/26	2	197.50	10	200.15	196.50	-8	1,119	-0.71%
2021/02/25	10	199.50	1	204.00	201.00	9	1,114	0.81%
2021/02/19	0	0.00	2	191.00	192.50	-2	1,103	-0.18%
2021/01/25	0	0.00	1	182.50	184.00	-1	1,658	-0.06%
2021/01/14	1	181.50	0	0.00	181.50	1	2,120	0.05%
2021/01/13	0	0.00	0	184.50	182.50	0	2,180	0.00%
2021/01/12	0	188.00	0	0.00	187.00	0	2,172	0.00%
2021/01/11	0	0.00	1	187.00	187.00	-1	2,159	-0.05%
2020/12/28	1	182.50	0	0.00	182.00	1	2,241	0.04%
2020/12/23	1	189.00	0	0.00	186.00	1	2,243	0.04%
2020/12/22	0	0.00	1	192.00	191.50	-1	2,239	-0.04%
2020/12/15	1	187.00	0	0.00	186.50	1	2,247	0.04%
2020/12/09	1	192.00	0	0.00	188.00	1	2,256	0.04%
2020/12/08	1	202.50	0	0.00	200.50	1	2,213	0.05%
2020/12/07	2	207.25	0	0.00	206.00	2	2,202	0.09%
2020/12/01	3	221.50	0	0.00	215.00	3	2,183	0.14%
2020/11/30	0	0.00	3	224.00	229.00	-3	2,144	-0.14%
2020/11/25	0	0.00	1	213.50	215.00	-1	2,120	-0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/17	2	218.75	0	0.00	209.50	2	2,063	0.10%
2020/11/16	1	220.50	1	225.00	226.00	0	2,026	0.00%
2020/11/13	1	223.50	1	227.00	224.50	0	2,027	0.00%
2020/11/12	1	214.50	1	217.00	219.50	0	2,006	0.00%
2020/11/11	0	0.00	2	216.00	217.50	-2	1,992	-0.10%
2020/11/10	3	208.83	0	0.00	207.00	3	1,943	0.15%
2020/11/09	1	227.50	0	0.00	230.00	1	1,877	0.05%
2020/11/05	4	224.00	2	227.50	223.50	2	1,847	0.11%
2020/11/03	0	0.00	2	223.00	223.00	-2	1,778	-0.11%
2020/11/02	1	228.50	0	0.00	220.00	1	1,777	0.06%
2020/10/29	0	0.00	2	234.00	234.00	-2	1,652	-0.12%
2020/10/28	1	225.50	1.5	227.99	227.00	-0.5	1,592	-0.03%
2020/10/27	4	225.38	2	222.75	220.50	2	1,546	0.13%
2020/10/26	1	224.00	1	222.00	222.00	0	1,517	0.00%
2020/10/23	2	231.00	2	227.50	224.00	0	1,513	0.00%
2020/10/22	5	225.50	5	229.60	225.50	0	1,458	0.00%
2020/10/21	1	212.50	5	214.30	218.50	-4	1,271	-0.31%
2020/10/19	1	201.00	2	201.00	201.00	-1	1,232	-0.08%
2020/10/15	0	0.00	7	203.14	201.50	-7	1,261	-0.55%
2020/10/14	3	205.00	6	205.83	205.50	-3	1,296	-0.23%
2020/10/13	11	202.64	3	201.50	203.00	8	1,327	0.60%
2020/10/12	1	199.00	1	197.50	196.50	0	1,321	0.00%
2020/10/05	1	196.50	1	200.50	198.00	0	1,369	0.00%
2020/09/24	1	189.00	0	0.00	188.50	1	1,487	0.07%
2020/09/23	1	199.50	0	0.00	196.00	1	1,489	0.07%
2020/09/22	0	0.00	1	205.50	198.50	-1	1,494	-0.07%
2020/09/17	0	0.00	1	202.50	201.50	-1	1,551	-0.06%
2020/09/16	1	204.00	0	0.00	203.00	1	1,584	0.06%
2020/09/09	1	196.50	2	194.00	194.00	-1	1,675	-0.06%
2020/09/08	1	200.00	1	204.00	198.00	0	1,691	0.00%
2020/09/03	2	208.00	1	206.50	206.50	1	1,831	0.05%
2020/09/02	2	213.50	1	213.00	213.50	1	1,842	0.05%
2020/09/01	0	0.00	1	200.50	199.50	-1	1,860	-0.05%
2020/08/28	2	208.50	1	205.50	205.50	1	1,944	0.05%
2020/08/27	1	206.00	1	210.50	212.00	0	2,001	0.00%
2020/08/25	0	0.00	1	207.00	207.50	-1	2,158	-0.05%
2020/08/24	3	211.17	0	0.00	209.00	3	2,199	0.14%
2020/08/21	1	210.50	1	216.50	215.00	0	2,214	0.00%
2020/08/20	1	209.50	0	0.00	204.50	1	2,218	0.05%
2020/08/19	1	216.50	0	0.00	213.50	1	2,201	0.05%
2020/08/18	1	220.50	0	0.00	222.50	1	2,199	0.05%
2020/08/17	1	213.00	2	220.50	223.00	-1	2,205	-0.05%
2020/08/14	1	216.00	0	0.00	217.50	1	2,202	0.05%
2020/08/11	4	222.75	1	221.50	219.50	3	2,400	0.12%
2020/08/10	1	233.50	0	0.00	233.50	1	2,499	0.04%
2020/08/07	1	244.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	256.75	0	0.00	253.50	2	2,646	0.08%
2020/08/04	1	259.00	0	0.00	261.00	1	2,686	0.04%
2020/08/03	0	0.00	1	263.00	262.00	-1	2,704	-0.04%
2020/07/31	1	253.50	0	0.00	252.50	1	2,699	0.04%
2020/07/30	6	253.50	7	255.93	255.00	-1	2,774	-0.04%
2020/07/29	1	246.50	1	250.50	250.50	0	2,776	0.00%
2020/07/28	1	243.50	2	248.25	248.50	-1	2,778	-0.04%
2020/07/27	1	245.00	0	0.00	246.50	1	2,781	0.04%
2020/07/23	0	0.00	1	244.00	242.50	-1	2,789	-0.04%
2020/07/22	1	240.00	0	0.00	240.00	1	2,802	0.04%
2020/07/21	1	244.00	0	0.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	1	247.50	249.00	-1	2,869	-0.03%
2020/07/17	1	239.00	0	0.00	230.50	1	2,873	0.03%
2020/07/16	1	245.00	0	0.00	243.50	1	2,851	0.04%
2020/07/15	0	0.00	1	246.50	248.50	-1	2,858	-0.03%
2020/07/14	1	242.00	0	0.00	242.00	1	2,894	0.03%
2020/07/13	0	0.00	1	250.00	250.50	-1	2,954	-0.03%
2020/07/10	3	245.50	1	251.50	243.50	2	2,960	0.07%
2020/07/09	1	256.00	0	0.00	249.00	1	2,934	0.03%
2020/07/07	1	270.50	0	0.00	268.00	1	2,854	0.04%
2020/07/03	1	272.50	0	0.00	273.00	1	2,932	0.03%
2020/06/17	1	279.00	1	282.00	280.00	0	2,974	0.00%
2020/06/10	3	274.83	4	273.13	271.00	-1	3,054	-0.03%
2020/06/09	3	282.17	3	283.00	281.00	0	3,047	0.00%
2020/06/08	8	284.69	8	280.50	284.50	0	3,063	0.00%
2020/06/05	2	282.50	2	284.50	283.00	0	3,042	0.00%
2020/06/04	5	292.80	4	290.00	288.00	1	3,040	0.03%
2020/06/02	2	303.50	0	0.00	286.00	2	2,991	0.07%
2020/06/01	0	0.00	0.2	308.00	308.00	-0.2	2,921	-0.01%
2020/05/28	0	0.00	1	284.50	282.00	-1	2,884	-0.03%
2020/05/26	1	277.00	0	0.00	272.00	1	2,892	0.03%
2020/05/20	0	0.00	1	269.50	271.50	-1	3,015	-0.03%
2020/05/19	1	257.50	1	257.50	256.50	0	3,079	0.00%
2020/05/18	3	286.83	5	294.30	284.00	-2	3,076	-0.07%
2020/05/15	2	289.00	3	272.00	289.00	-1	2,937	-0.03%
2020/05/14	7	260.00	5	260.70	263.00	2	2,805	0.07%
2020/05/13	1	241.00	0	0.00	241.00	1	2,635	0.04%
2020/05/12	0	0.00	2	218.00	219.50	-2	2,635	-0.08%
2020/05/11	0	0.00	2	212.25	214.00	-2	2,600	-0.08%
2020/05/08	2	202.25	0	0.00	201.00	2	2,568	0.08%
2020/05/07	1	202.50	1	205.50	207.00	0	2,548	0.00%
2020/05/06	4	205.75	4	207.88	200.00	0	2,531	0.00%
2020/05/05	0	0.00	1	195.50	196.00	-1	2,447	-0.04%
2020/05/04	2	190.50	2	193.75	190.50	0	2,424	0.00%
2020/04/30	1	187.00	1	190.50	190.50	0	2,412	0.00%
2020/04/29	0	0.00	2	190.00	189.50	-2	2,422	-0.08%
2020/04/28	2	188.50	2	193.00	188.50	0	2,434	0.00%
2020/04/24	1	187.50	9	188.94	189.00	-8	2,379	-0.34%
2020/04/22	1	182.00	9	181.06	182.00	-8	2,297	-0.35%
2020/04/20	0	0.00	1	177.50	177.50	-1	2,253	-0.04%
2020/04/17	5	175.50	5	181.00	172.00	0	2,234	0.00%
2020/04/16	0	0.00	3	172.33	175.50	-3	2,189	-0.14%
2020/04/14	1	163.00	1	165.50	164.00	0	2,093	0.00%
2020/04/09	4	167.00	0	0.00	161.50	4	2,062	0.19%
2020/04/07	1	171.50	0	0.00	172.50	1	1,948	0.05%
2020/04/06	0	0.00	1	173.00	172.50	-1	1,912	-0.05%
2020/03/30	0	0.00	2	165.25	164.00	-2	1,812	-0.11%
2020/03/27	1	163.50	1	166.50	162.00	0	1,778	0.00%
2020/03/25	2	162.50	0	0.00	158.00	2	1,710	0.12%
2020/03/24	0	0.00	1	161.00	161.00	-1	1,675	-0.06%
2020/03/23	2	155.50	2	160.25	155.00	0	1,649	0.00%
2020/03/20	1	160.00	0	0.00	159.00	1	1,626	0.06%
2020/03/19	4	159.13	3	156.33	150.00	1	1,572	0.06%
2020/03/18	1	157.00	4	157.00	159.00	-3	1,490	-0.20%
2020/03/17	0	0.00	1	147.50	147.50	-1	1,405	-0.07%
2020/03/16	1	141.00	1	147.00	143.00	0	1,367	0.00%
2020/03/13	1	139.50	0	0.00	140.00	1	1,330	0.08%
2020/03/12	3	150.00	2	151.50	151.50	1	1,273	0.08%
2020/03/10	2	162.25	1	167.00	161.50	1	1,196	0.08%
2020/03/09	3	166.67	0	0.00	165.00	3	1,155	0.26%
2020/03/02	0	0.00	1	163.50	164.00	-1	950	-0.11%
2020/02/27	1	156.50	0	0.00	154.50	1	898	0.11%
2020/02/26	2	159.50	1	161.00	159.00	1	883	0.11%
2020/02/25	1	160.50	1	163.00	160.00	0	882	0.00%
2020/02/21	1	164.50	2	165.00	158.50	-1	806	-0.12%
2020/02/20	2	161.00	0	0.00	162.00	2	673	0.30%
2020/02/19	0	0.00	1	151.50	160.50	-1	576	-0.17%
2020/02/12	0	0.00	4	144.50	143.00	-4	474	-0.84%
2020/02/07	0	0.00	7	144.14	142.00	-7	450	-1.55%
2020/02/04	0	0.00	2	143.50	144.50	-2	427	-0.47%
2020/02/03	1	144.00	0	0.00	140.50	1	417	0.24%
2020/01/31	0	0.00	1	141.50	145.00	-1	389	-0.26%
2020/01/17	0	0.00	3	142.00	142.00	-3	346	-0.87%
2020/01/16	1	138.50	1	142.50	141.50	0	341	0.00%
2020/01/15	0	0.00	1	142.50	139.00	-1	324	-0.31%
2020/01/14	1	137.50	0	0.00	138.50	1	295	0.34%
2020/01/10	0	0.00	3	135.00	137.00	-3	276	-1.09%
2020/01/07	1	132.00	0	0.00	131.00	1	243	0.41%
2020/01/03	1	133.50	0	0.00	134.00	1	264	0.38%
2019/12/31	0	0.00	1	131.00	130.50	-1	253	-0.40%
2019/12/27	0	0.00	1	125.50	126.00	-1	236	-0.42%
2019/12/25	1	122.50	0	0.00	122.50	1	230	0.43%
2019/12/04	1	125.00	0	0.00	124.50	1	289	0.35%
2019/11/22	0	0.00	3	128.00	129.00	-3	351	-0.85%
2019/11/19	1	123.00	1	123.50	123.50	0	353	0.00%
2019/11/14	2	123.00	0	0.00	122.50	2	407	0.49%
2019/11/05	2	124.00	0	0.00	124.00	2	475	0.42%
2019/10/15	3	126.50	0	0.00	126.50	3	601	0.50%
2019/10/14	0	0.00	2	124.00	126.00	-2	604	-0.33%
2019/10/09	4	126.63	1	124.50	125.00	3	597	0.50%
2019/10/07	4	134.00	0	0.00	133.50	4	593	0.67%
2019/10/02	4	135.63	0	0.00	135.00	4	612	0.65%
2019/10/01	2	136.50	0	0.00	136.50	2	612	0.33%
2019/09/27	2	136.00	0	0.00	136.00	2	618	0.32%
2019/09/26	0	0.00	2	139.50	139.00	-2	626	-0.32%
2019/09/20	0	0.00	1	136.00	135.00	-1	648	-0.15%
2019/09/18	2	138.50	0	0.00	138.50	2	639	0.31%
2019/09/16	0	0.00	1	142.50	142.50	-1	636	-0.16%
2019/09/11	0	0.00	2	137.50	137.50	-2	633	-0.32%
2019/09/09	1	138.00	0	0.00	137.50	1	630	0.16%
2019/09/04	1	137.50	3	138.00	141.50	-2	642	-0.31%
2019/09/02	1	136.00	1	136.00	137.50	0	617	0.00%
2019/08/30	2	133.00	0	0.00	135.00	2	605	0.33%
2019/08/22	0	0.00	1	132.50	131.50	-1	641	-0.16%
2019/08/21	1	136.00	1	134.50	134.50	0	640	0.00%
2019/08/19	0	130.00	0	0.00	130.50	0	609	0.00%
2019/08/12	1	120.50	1	124.50	126.50	0	615	0.00%
2019/08/08	2	123.00	5	121.50	122.50	-3	605	-0.50%
2019/08/02	5	128.50	0	0.00	129.50	5	613	0.82%
2019/07/29	0	0.00	1	136.50	136.00	-1	599	-0.17%
2019/07/12	1	141.50	0	0.00	140.00	1	616	0.16%
2019/07/10	0	0.00	1	150.50	151.00	-1	604	-0.17%
2019/07/05	1	150.50	0	0.00	150.00	1	600	0.17%
2019/07/04	1	149.00	0	0.00	150.50	1	603	0.17%
2019/07/02	0	0.00	1	152.00	150.50	-1	610	-0.16%
2019/06/04	0	0.00	1	140.50	140.00	-1	674	-0.15%
2019/05/30	1	138.00	0	0.00	139.00	1	691	0.14%
2019/05/29	2	140.50	0	0.00	139.50	2	688	0.29%
2019/05/17	1	137.00	0	0.00	136.50	1	714	0.14%
2019/05/10	0	0.00	1	144.00	143.00	-1	755	-0.13%
2019/05/06	2	158.00	0	0.00	157.00	2	735	0.27%
2019/05/03	2	160.25	0	0.00	160.00	2	756	0.26%
2019/04/29	1	153.00	0	0.00	151.00	1	767	0.13%
2019/04/25	0	0.00	1	163.00	161.00	-1	770	-0.13%
2019/04/24	3	161.50	2	163.25	163.50	1	790	0.13%
2019/04/02	0	167.00	0	0.00	166.50	0	1,072	0.00%
2019/04/01	0	168.00	0	0.00	167.50	0	1,072	0.00%
2019/03/28	0	0.00	1	170.50	169.00	-1	1,077	-0.09%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/03/19	0	0.00	3	171.33	171.50	-3	1,154	-0.26%
2019/03/14	2	176.50	1	176.50	175.00	1	1,160	0.09%
2019/03/07	1	182.50	1	180.50	182.50	0	1,203	0.00%
2019/02/21	1	187.00	0	0.00	188.00	1	1,348	0.07%
2019/02/20	1	190.50	0	0.00	191.00	1	1,342	0.07%
2019/02/19	2	190.50	1	189.50	189.50	1	1,348	0.07%
2019/02/14	1	192.50	0	0.00	190.00	1	1,362	0.07%
2019/02/13	2	189.25	0	0.00	193.50	2	1,358	0.15%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	1	191.50	192.00	-1	1,350	-0.07%
2019/01/30	0	0.00	1	182.50	182.50	-1	1,334	-0.07%
2019/01/28	0	0.00	1	179.00	179.00	-1	1,331	-0.08%
2019/01/25	2	181.25	2	180.50	180.00	0	1,336	0.00%
2019/01/24	3	182.17	3	181.00	181.00	0	1,351	0.00%
2019/01/23	1	183.50	0	0.00	185.00	1	1,336	0.07%
2019/01/22	2	183.75	1	182.50	183.50	1	1,333	0.08%
2019/01/21	3	182.67	0	0.00	184.50	3	1,338	0.22%
2019/01/17	1	179.50	1	182.00	181.00	0	1,362	0.00%
2019/01/16	1	187.50	0	0.00	180.50	1	1,357	0.07%
2019/01/15	3	188.83	0	0.00	190.00	3	1,337	0.22%
2019/01/14	1	188.50	0	0.00	190.50	1	1,336	0.07%
2019/01/02	1	179.00	1.1	183.09	185.00	-0.1	1,263	-0.01%
2018/12/21	0	0.00	2	163.50	166.50	-2	1,260	-0.16%
2018/12/18	0	0.00	2	166.25	163.50	-2	1,300	-0.15%
2018/12/17	0	0.00	2	162.50	162.00	-2	1,284	-0.16%
2018/12/13	1	158.00	0	0.00	157.00	1	1,273	0.08%
2018/12/10	0	0.00	2	159.00	156.50	-2	1,264	-0.16%
2018/12/07	2	157.00	2	154.25	160.00	0	1,249	0.00%
2018/12/04	1	156.00	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/29	0	0.00	1	163.00	161.50	-1	1,249	-0.08%
2018/11/22	0	0.00	1	151.00	147.00	-1	1,192	-0.08%
2018/11/21	1	148.00	0	0.00	147.00	1	1,185	0.08%
2018/11/14	0	0.00	1	136.00	136.00	-1	1,240	-0.08%
2018/11/12	1	132.00	0	0.00	130.50	1	1,296	0.08%
2018/11/08	0	0.00	1	142.00	139.00	-1	1,307	-0.08%
2018/11/07	1	138.50	0	0.00	137.50	1	1,313	0.08%
2018/11/02	1	136.00	1	139.00	136.50	0	1,363	0.00%
2018/11/01	0	0.00	1	139.00	138.00	-1	1,377	-0.07%
2018/10/22	2	137.00	0	0.00	136.00	2	1,559	0.13%
2018/10/11	1	124.50	1	127.00	123.00	0	1,488	0.00%
2018/10/09	1	137.00	0	0.00	135.50	1	1,471	0.07%
2018/10/05	0	0.00	5	143.70	145.50	-5	1,476	-0.34%
2018/10/04	0	0.00	4	145.25	145.50	-4	1,470	-0.27%
2018/09/28	8	136.13	2	135.25	140.00	6	1,526	0.39%
2018/09/26	0	0.00	2	139.00	140.00	-2	1,495	-0.13%
2018/09/21	2	149.00	0	0.00	149.50	2	1,463	0.14%
2018/09/19	1	148.00	0	0.00	145.50	1	1,439	0.07%
2018/09/11	1	139.00	1	145.50	145.50	0	1,393	0.00%
2018/09/10	1	154.50	1	154.50	154.00	0	1,352	0.00%
2018/09/03	1	169.50	0	0.00	163.50	1	1,335	0.07%
2018/08/31	1	168.00	1	171.00	173.00	0	1,335	0.00%
2018/08/30	0	0.00	1	171.50	171.50	-1	1,380	-0.07%
2018/08/29	0	0.00	1	164.00	165.00	-1	1,392	-0.07%
2018/08/27	1	162.50	0	0.00	167.00	1	1,405	0.07%
2018/08/24	1	163.00	0	0.00	165.00	1	1,402	0.07%
2018/08/22	2	177.00	0	0.00	179.50	2	1,388	0.14%
2018/08/21	1	172.00	1	177.00	172.00	0	1,356	0.00%
2018/08/20	1	176.00	0	0.00	172.50	1	1,343	0.07%
2018/08/17	0	0.00	3	174.83	175.00	-3	1,325	-0.23%
2018/08/16	0	0.00	1	163.00	165.00	-1	1,276	-0.08%
2018/08/15	1	157.50	0	0.00	158.00	1	1,268	0.08%
2018/08/14	0	0.00	1	162.50	163.00	-1	1,272	-0.08%
2018/08/13	5	156.00	1	158.00	159.00	4	1,263	0.32%
2018/08/08	2	169.50	0	0.00	168.50	2	1,317	0.15%
2018/08/03	0	0.00	5	169.00	170.50	-5	1,453	-0.34%
2018/08/02	6	166.42	2	164.25	168.50	4	1,455	0.27%
2018/08/01	0	0.00	1	158.50	157.50	-1	1,390	-0.07%
2018/07/30	1	153.00	0	0.00	152.50	1	1,438	0.07%
2018/07/23	1	152.00	0	0.00	151.50	1	1,518	0.07%
2018/07/17	0	0.00	1	157.50	161.50	-1	1,609	-0.06%
2018/07/11	0	0.00	7	158.21	158.00	-7	1,708	-0.41%
2018/07/03	1	152.00	0	0.00	152.00	1	1,854	0.05%
2018/06/20	1	140.50	0	0.00	145.00	1	2,063	0.05%
2018/06/08	0	0.00	2	145.75	147.00	-2	2,089	-0.10%
2018/05/30	10	158.00	10	158.00	158.50	0	1,917	0.00%
2018/05/28	0	0.00	7	152.36	152.00	-7	1,886	-0.37%
2018/05/25	3	152.83	0	0.00	153.00	3	1,879	0.16%
2018/05/23	2	156.50	0	0.00	157.50	2	1,859	0.11%
2018/05/22	5	159.80	3	152.50	153.50	2	1,849	0.11%
2018/05/17	0	0.00	1	155.00	153.00	-1	1,797	-0.06%
2018/05/16	1	165.50	0	0.00	162.50	1	1,752	0.06%
2018/05/14	1	162.50	1	159.00	159.50	0	1,669	0.00%
2018/05/11	7	153.00	7	154.00	160.00	0	1,542	0.00%
2018/05/08	0	0.00	5	142.00	140.50	-5	1,352	-0.37%
2018/05/07	5	147.00	0	0.00	145.00	5	1,328	0.38%
2018/04/26	0	0.00	1	138.00	136.00	-1	1,202	-0.08%
2018/04/23	1	146.50	0	0.00	146.50	1	1,107	0.09%
2018/04/18	3	141.50	3	136.50	145.00	0	978	0.00%
2018/04/17	0	0.00	1	138.00	137.50	-1	927	-0.11%
2018/04/16	1	141.50	0	0.00	136.00	1	894	0.11%
2018/04/12	1	127.00	0	0.00	127.00	1	758	0.13%
2018/04/11	0	0.00	13	123.15	125.50	-13	711	-1.83%
2018/04/02	0	0.00	18	118.14	119.00	-18	587	-3.07%
2018/03/31	0	0.00	2	121.50	117.50	-2	567	-0.35%
2018/03/29	15	113.63	0	0.00	113.00	15	498	3.01%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/23	6	104.67	0	0.00	104.00	6	371	1.61%
2018/03/22	0	0.00	2	103.00	102.50	-2	365	-0.55%
2018/03/21	1	105.50	0	0.00	105.00	1	364	0.27%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/03/16	0	0.00	1	106.50	104.50	-1	331	-0.30%
2018/03/12	1	99.90	0	0.00	99.40	1	309	0.32%
2018/03/02	2	95.00	0	0.00	93.50	2	314	0.64%
2018/02/26	2	96.00	0	0.00	96.00	2	341	0.58%
2018/02/23	5	96.20	0	0.00	96.30	5	351	1.42%
2018/02/07	0	0.00	1	94.70	96.00	-1	412	-0.24%
2018/02/06	1	91.60	0	0.00	92.60	1	407	0.25%
2018/02/01	0	0.00	1	96.30	97.90	-1	405	-0.25%
2018/01/31	2	95.50	0	0.00	95.60	2	411	0.49%
2018/01/26	1	94.10	0	0.00	94.40	1	406	0.25%
2018/01/11	2	98.50	0	0.00	98.50	2	393	0.51%
2018/01/09	1	97.20	1	98.80	98.70	0	388	0.00%
2018/01/02	0	0.00	1	100.50	101.00	-1	379	-0.26%