新盛力 (4931)-元大-林園券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
29.60
漲跌
▲0.05
漲幅
+0.17%
成交量
202張
產業
上櫃電腦及週邊類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	30.95	30.90	-1	425	-0.23%
2024/05/10	1	30.45	0	0.00	30.55	1	462	0.22%
2024/05/03	0	32.20	0	0.00	32.05	0	454	0.00%
2024/04/19	1	31.15	0	0.00	31.90	1	461	0.22%
2024/04/15	0	0.00	1	32.85	33.60	-1	413	-0.24%
2024/04/12	4	33.20	0	0.00	33.10	4	401	1.00%
2024/04/11	1	32.80	0	0.00	32.55	1	385	0.26%
2024/04/09	4	32.51	0	0.00	32.50	4	379	1.05%
2024/03/07	0	0.00	1	31.35	31.10	-1	324	-0.31%
2024/03/06	0	0.00	2	32.05	31.90	-2	323	-0.62%
2024/03/04	0	0.00	8	31.80	31.80	-8	329	-2.43%
2024/02/23	0	0.00	1	32.30	31.90	-1	377	-0.27%
2024/02/20	0	0.00	1	33.00	32.15	-1	591	-0.17%
2024/02/19	0	32.65	0	0.00	32.60	0	587	0.00%
2024/02/15	10	31.50	2	31.60	31.20	8	574	1.39%
2024/01/25	0	0.00	2	30.05	29.80	-2	562	-0.36%
2024/01/10	3	29.05	0	0.00	29.10	3	559	0.54%
2024/01/04	1	30.05	0	0.00	29.85	1	566	0.18%
2023/12/29	1	30.25	0	0.00	30.15	1	573	0.17%
2023/12/08	1	32.35	0	0.00	32.35	1	606	0.16%
2023/12/05	3	32.70	0	0.00	32.70	3	667	0.45%
2023/11/28	1	32.85	0	0.00	33.40	1	683	0.15%
2023/11/27	0	0.00	1	32.70	32.65	-1	682	-0.15%
2023/11/22	0	0.00	2	34.55	33.70	-2	666	-0.30%
2023/11/20	2	35.65	0	0.00	35.20	2	606	0.33%
2023/11/17	2	32.25	2	32.65	33.10	0	498	0.00%
2023/11/14	2	29.20	0	0.00	29.15	2	455	0.44%
2023/11/10	5	28.90	0	0.00	28.65	5	468	1.07%
2023/10/20	2	29.35	0	0.00	29.80	2	696	0.29%
2023/10/17	1	31.45	0	0.00	31.45	1	736	0.14%
2023/09/08	3	32.17	0	0.00	32.05	3	995	0.30%
2023/08/24	0	0.00	1	33.85	33.70	-1	1,833	-0.05%
2023/08/18	2	34.30	0	0.00	33.75	2	1,979	0.10%
2023/08/08	3	36.07	0	0.00	35.80	3	2,443	0.12%
2023/07/18	1	40.10	0	0.00	40.00	1	2,806	0.04%
2023/07/13	2	40.50	0	0.00	40.60	2	2,983	0.07%
2023/07/07	5	44.30	0	0.00	44.30	5	3,032	0.16%
2023/07/06	0	0.00	2	45.85	45.35	-2	3,024	-0.07%
2023/07/05	4	46.01	0	0.00	45.80	4	3,024	0.13%
2023/07/04	4	46.25	0	0.00	45.80	4	3,031	0.13%
2023/07/03	1	46.30	0	0.00	46.10	1	3,052	0.03%
2023/06/12	0	0.00	1	45.80	44.80	-1	3,194	-0.03%
2023/06/07	0	0.00	3	48.70	48.00	-3	3,131	-0.10%
2023/06/06	19	50.97	19	49.48	48.55	0	3,109	0.00%
2023/06/05	4	49.59	2	51.50	52.50	2	2,854	0.07%
2023/05/30	1	48.00	1	47.80	47.65	0	2,716	0.00%
2023/05/22	0	0.00	1	48.35	48.70	-1	2,921	-0.03%
2023/05/19	3	49.13	1	48.50	47.15	2	2,899	0.07%
2023/05/18	0	0.00	1	48.40	48.00	-1	2,796	-0.04%
2023/05/16	1	46.50	0	0.00	45.60	1	2,792	0.04%
2023/05/05	0	0.00	1	44.70	44.75	-1	3,850	-0.03%
2023/05/02	1	45.10	0	0.00	45.30	1	4,119	0.02%
2023/04/27	1	45.20	0	0.00	44.60	1	4,164	0.02%
2023/04/26	0	0.00	1	43.90	44.40	-1	4,181	-0.02%
2023/04/25	0	0.00	30	45.63	45.05	-30	4,203	-0.71%
2023/04/24	19	46.48	0	0.00	46.95	19	4,200	0.45%
2023/04/21	13	47.45	11	48.19	47.80	2	4,222	0.05%
2023/04/20	11	49.30	2	49.38	49.15	9	3,992	0.23%
2023/04/17	2	47.15	2	47.90	47.90	0	3,911	0.00%
2023/04/12	0	0.00	1	46.85	46.95	-1	3,960	-0.03%
2023/03/30	0	0.00	4	47.25	47.15	-4	4,185	-0.10%
2023/03/29	4	46.50	0	0.00	46.65	4	4,292	0.09%
2023/03/23	1	46.45	0	0.00	46.10	1	4,777	0.02%
2023/03/16	5	44.10	5	43.76	43.90	0	4,992	0.00%
2023/03/09	1	48.60	0	0.00	48.50	1	5,713	0.02%
2023/03/07	0	0.00	1	48.85	48.90	-1	6,584	-0.02%
2023/03/06	1	49.20	1	48.75	49.20	0	6,680	0.00%
2023/03/03	1	46.95	0	0.00	46.95	1	6,748	0.01%
2023/02/22	0	0.00	1	48.75	48.50	-1	8,173	-0.01%
2023/02/21	0	0.00	1	51.40	50.60	-1	8,289	-0.01%
2023/02/20	1	49.35	0	0.00	49.50	1	8,296	0.01%
2023/02/15	11	49.38	11	48.56	48.55	0	9,390	0.00%
2023/02/13	1	52.10	15	51.70	50.10	-14	10,316	-0.14%
2023/02/10	17	51.44	5	52.18	51.10	12	10,707	0.11%
2023/02/09	3	48.82	1	47.50	48.65	2	11,927	0.02%
2023/02/08	4	47.13	4	45.95	45.90	0	12,699	0.00%
2023/02/07	2	46.58	1	46.30	46.30	1	13,526	0.01%
2023/02/03	1	45.60	1	45.00	44.90	0	15,698	0.00%
2023/02/02	1	46.00	0	0.00	46.30	1	16,203	0.01%
2023/02/01	0	0.00	1	46.55	46.15	-1	16,653	-0.01%
2023/01/31	2	44.13	2	44.50	46.40	0	16,819	0.00%
2023/01/13	1	41.60	0	0.00	41.40	1	17,827	0.01%
2023/01/12	1	42.55	1	42.00	42.00	0	18,213	0.00%
2023/01/11	1	42.80	2	42.63	43.15	-1	18,617	-0.01%
2023/01/10	1	42.65	0	0.00	42.65	1	19,417	0.01%
2023/01/06	0	0.00	1	43.65	43.85	-1	20,461	0.00%
2023/01/04	1	46.70	1	46.10	45.85	0	21,028	0.00%
2022/12/29	0	0.00	5	44.00	44.90	-5	22,646	-0.02%
2022/12/27	0	0.00	4	46.25	45.30	-4	24,351	-0.02%
2022/12/26	0	0.00	2	46.20	46.15	-2	24,560	-0.01%
2022/12/22	0	0.00	24	47.32	46.55	-24	25,295	-0.09%
2022/12/20	3	52.13	3	52.80	49.05	0	26,073	0.00%
2022/12/19	2	52.50	2	51.80	51.80	0	26,055	0.00%
2022/12/16	4	52.95	3	53.60	53.10	1	26,093	0.00%
2022/12/15	3	53.20	0	0.00	53.20	3	26,077	0.01%
2022/12/12	0	0.00	2	50.20	50.70	-2	26,079	-0.01%
2022/12/08	23	50.90	0	0.00	51.20	23	26,408	0.09%
2022/12/07	5	51.48	0	0.00	50.50	5	26,426	0.02%
2022/12/06	3	54.17	4	54.18	53.20	-1	26,607	0.00%
2022/12/05	0	0.00	9	53.34	53.10	-9	26,694	-0.03%
2022/12/01	7	55.31	7	54.76	54.20	0	27,484	0.00%
2022/11/30	4	56.70	15.8	54.91	54.80	-11.8	27,478	-0.04%
2022/11/29	7	55.07	4	55.33	56.70	3	27,194	0.01%
2022/11/24	2.3	53.67	0	0.00	53.80	2.3	27,092	0.01%
2022/11/22	14	54.32	8	52.40	53.10	6	27,187	0.02%
2022/11/21	0	0.00	1	53.70	54.10	-1	27,447	0.00%
2022/11/18	6	54.72	6	54.70	53.40	0	27,657	0.00%
2022/11/17	8	53.70	8	53.50	52.90	0	27,353	0.00%
2022/11/16	1	52.30	3	52.23	53.00	-2	27,302	-0.01%
2022/11/15	6.2	54.84	4	53.83	53.60	2.2	27,611	0.01%
2022/11/14	2	51.75	3	51.60	52.70	-1	27,488	0.00%
2022/11/11	9	52.61	1	53.20	51.60	8	27,383	0.03%
2022/11/10	2	53.00	1	53.10	52.80	1	27,008	0.00%
2022/11/09	10	52.99	5	53.76	52.00	5	26,633	0.02%
2022/11/08	4.2	56.10	9	55.69	53.00	-4.8	26,009	-0.02%
2022/11/07	28.1	57.99	26	58.57	57.00	2.1	25,403	0.01%
2022/11/04	27	52.34	40	52.54	56.10	-13	23,841	-0.05%
2022/11/03	25	50.61	28	51.23	51.00	-3	22,899	-0.01%
2022/11/02	74	50.81	57.4	51.56	50.30	16.6	22,147	0.08%
2022/11/01	7.4	46.38	11	46.90	49.10	-3.6	20,718	-0.02%
2022/10/28	3	44.93	5	44.96	43.85	-2	19,532	-0.01%
2022/10/27	0	0.00	2	41.98	44.95	-2	19,120	-0.01%
2022/10/26	1	42.30	1	42.40	40.90	0	19,042	0.00%
2022/10/25	2	43.35	10	42.45	42.50	-8	19,151	-0.04%
2022/10/24	0	0.00	1	45.30	44.50	-1	19,007	-0.01%
2022/10/21	59	45.17	58	44.43	43.65	1	18,686	0.01%
2022/10/20	8	44.78	7	44.84	45.10	1	18,364	0.01%
2022/10/19	2	46.70	1	46.95	46.35	1	18,002	0.01%
2022/10/18	7	46.70	11	46.96	46.85	-4	17,609	-0.02%
2022/10/17	4	44.36	5	45.10	47.20	-1	16,884	-0.01%
2022/10/13	1	43.75	13	42.71	40.00	-12	16,103	-0.07%
2022/10/12	13	44.15	9	43.53	44.25	4	15,821	0.03%
2022/10/11	1	42.00	5	43.26	43.00	-4	15,566	-0.03%
2022/10/07	9	45.16	2	45.73	45.05	7	15,324	0.05%
2022/10/06	14	46.26	3	45.63	46.05	11	14,887	0.07%
2022/10/05	38	46.70	36	46.35	44.40	2	14,037	0.01%
2022/10/04	9	44.23	10	44.21	45.80	-1	13,091	-0.01%
2022/10/03	1	42.10	5	41.90	41.65	-4	12,429	-0.03%
2022/09/30	0	0.00	1	41.00	42.00	-1	12,325	-0.01%
2022/09/29	7	42.50	3	42.35	42.50	4	12,145	0.03%
2022/09/28	10	40.65	9	41.60	40.10	1	11,713	0.01%
2022/09/27	3	38.98	5	39.44	39.70	-2	11,055	-0.02%
2022/09/26	0	0.00	1	37.85	36.45	-1	11,094	-0.01%
2022/09/23	16	39.26	13	38.73	38.90	3	11,248	0.03%
2022/09/22	14	38.99	10	37.90	39.60	4	11,374	0.04%
2022/09/21	3	37.78	3	37.83	38.25	0	11,500	0.00%
2022/09/19	2	37.75	2	38.40	37.50	0	11,556	0.00%
2022/09/16	3	40.82	3	39.43	39.25	0	11,598	0.00%
2022/09/15	5	42.35	3	41.95	41.95	2	11,485	0.02%
2022/09/14	0	0.00	1	41.65	42.65	-1	11,510	-0.01%
2022/09/13	1	44.05	0	0.00	43.40	1	11,628	0.01%
2022/09/12	2	43.25	6	43.83	44.10	-4	11,539	-0.03%
2022/09/08	8	43.26	5	43.46	43.00	3	11,574	0.03%
2022/09/07	13	43.30	16	43.69	42.75	-3	11,941	-0.03%
2022/09/06	0	0.00	4	42.58	41.90	-4	11,433	-0.03%
2022/09/05	9	42.63	6	42.87	43.15	3	11,656	0.03%
2022/09/02	13	42.76	11	43.06	42.85	2	11,739	0.02%
2022/09/01	2	41.88	0	0.00	41.75	2	12,208	0.02%
2022/08/31	2	42.90	0	0.00	42.75	2	12,974	0.02%
2022/08/30	9	40.61	10	41.80	41.95	-1	13,655	-0.01%
2022/08/29	1	40.30	0	0.00	40.30	1	13,706	0.01%
2022/08/26	4	43.04	4	42.83	41.10	0	13,864	0.00%
2022/08/25	6	40.69	5	42.26	42.95	1	13,788	0.01%
2022/08/24	2	39.70	1	39.85	39.05	1	14,421	0.01%
2022/08/23	2	37.53	1	38.45	39.20	1	14,622	0.01%
2022/08/22	1	39.25	1	39.25	38.50	0	14,984	0.00%
2022/08/19	1	38.90	2	39.28	39.35	-1	15,048	-0.01%
2022/08/18	1	36.25	3	35.72	35.80	-2	15,560	-0.01%
2022/08/17	4	34.95	6	35.21	35.50	-2	16,850	-0.01%
2022/08/16	3	35.05	1	35.65	34.70	2	18,118	0.01%
2022/08/15	2	35.18	1	34.95	35.15	1	18,513	0.01%
2022/08/11	0	0.00	5	35.83	35.00	-5	20,038	-0.02%
2022/08/10	6	35.42	2	35.75	35.40	4	19,999	0.02%
2022/08/09	1	34.05	0	0.00	34.55	1	19,919	0.01%
2022/08/02	3	35.30	1	35.75	33.95	2	20,260	0.01%
2022/08/01	0	34.00	6	34.88	35.55	-6	20,248	-0.03%
2022/07/29	6	33.65	3	34.15	33.65	3	20,486	0.01%
2022/07/28	10	31.55	10	32.00	31.75	0	20,628	0.00%
2022/07/27	0	0.00	3	31.70	31.70	-3	20,668	-0.01%
2022/07/25	1	33.10	0	0.00	32.70	1	20,901	0.00%
2022/07/22	5	34.18	6	34.41	33.95	-1	20,911	0.00%
2022/07/21	6	34.24	1	34.35	34.75	5	20,877	0.02%
2022/07/20	2	33.10	0	0.00	32.80	2	20,669	0.01%
2022/07/15	3	31.95	3	31.65	32.15	0	21,217	0.00%
2022/07/05	1	32.50	1	33.00	33.35	0	22,456	0.00%
2022/07/01	0	0.00	1	37.00	34.95	-1	22,204	0.00%
2022/06/30	5	39.45	4	39.40	38.80	1	21,963	0.00%
2022/06/29	2	40.18	1	39.35	39.85	1	21,716	0.00%
2022/06/24	1	38.25	1	38.55	37.25	0	21,317	0.00%
2022/06/22	1	37.65	1	37.00	36.95	0	21,030	0.00%
2022/06/21	1	38.95	6	39.98	40.05	-5	20,891	-0.02%
2022/06/20	8	40.08	3	41.22	38.50	5	20,685	0.02%
2022/06/17	3	41.53	3	41.73	42.30	0	20,450	0.00%
2022/06/16	2	44.15	2	43.35	42.45	0	20,222	0.00%
2022/06/15	6	43.74	7	43.88	42.95	-1	19,648	-0.01%
2022/06/14	2	42.98	2	43.75	43.80	0	19,469	0.00%
2022/06/13	1	42.50	3	42.50	42.05	-2	18,987	-0.01%
2022/06/10	9	46.22	8	46.21	45.00	1	18,756	0.01%
2022/06/09	15	45.67	17	45.44	46.20	-2	18,246	-0.01%
2022/06/08	7	44.21	5	44.34	44.85	2	17,410	0.01%
2022/06/07	2	41.83	3.1	42.36	42.35	-1.1	16,494	-0.01%
2022/06/06	2	41.80	1	41.95	40.60	1	16,160	0.01%
2022/06/02	4	44.99	5	45.15	42.85	-1	15,886	-0.01%
2022/06/01	4.1	45.06	3	44.72	44.45	1.1	15,334	0.01%
2022/05/31	2	44.60	12	44.30	42.75	-10	14,221	-0.07%
2022/05/30	11	44.69	2	43.70	45.15	9	13,913	0.06%
2022/05/27	5	43.61	2	43.95	44.00	3	13,440	0.02%
2022/05/26	10	46.25	14	44.50	44.75	-4	12,892	-0.03%
2022/05/25	0	0.00	2	45.90	44.30	-2	11,971	-0.02%
2022/05/24	15	45.50	13	44.26	43.10	2	10,571	0.02%
2022/05/23	2	45.60	17	46.11	46.25	-15	9,280	-0.16%
2022/05/20	4	40.40	4	40.88	42.05	0	8,880	0.00%
2022/05/19	8	36.98	8	37.19	38.25	0	7,899	0.00%
2022/05/16	1	33.45	1	33.70	33.40	0	7,434	0.00%
2022/05/13	0	0.00	1	34.10	34.85	-1	7,434	-0.01%
2022/05/11	3	33.98	2	34.75	33.25	1	7,139	0.01%
2022/05/10	2	32.35	0	0.00	33.85	2	7,000	0.03%
2022/05/06	10	37.24	12	37.23	37.40	-2	6,635	-0.03%
2022/05/05	3	35.97	3	36.25	37.40	0	6,103	0.00%
2022/05/04	0	0.00	1	34.65	34.00	-1	5,819	-0.02%
2022/05/03	1	35.75	1	35.50	35.40	0	5,729	0.00%
2022/04/26	3	35.78	0	0.00	33.15	3	5,292	0.06%
2022/04/22	0	0.00	3	37.70	37.60	-3	5,230	-0.06%
2022/04/21	0	0.00	2	39.10	38.10	-2	5,046	-0.04%
2022/04/20	6	38.33	3	38.55	38.40	3	4,666	0.06%
2022/04/19	3	35.42	1	35.60	35.65	2	4,051	0.05%
2022/04/18	4	33.66	4	34.13	32.45	0	3,787	0.00%
2022/04/15	1	34.10	1	32.10	32.15	0	3,640	0.00%
2022/04/14	8	35.00	10	33.72	35.00	-2	3,359	-0.06%
2022/04/13	0	0.00	5	31.22	33.00	-5	3,170	-0.16%
2022/04/12	1	30.35	2	30.05	31.00	-1	2,949	-0.03%
2022/03/30	2	27.25	0	0.00	27.15	2	2,504	0.08%
2022/03/24	0	0.00	1	28.10	28.10	-1	2,376	-0.04%
2022/03/23	1	27.70	0	0.00	28.25	1	2,322	0.04%
2022/03/17	2	27.80	1	28.95	29.05	1	2,161	0.05%
2022/03/14	1	27.70	0	0.00	27.60	1	1,980	0.05%
2022/03/11	1	28.30	1	28.85	28.60	0	1,780	0.00%
2022/03/04	2	28.60	0	0.00	28.60	2	1,528	0.13%
2022/02/24	0	0.00	21	24.81	24.70	-21	1,257	-1.67%
2022/02/23	5	25.70	0	0.00	26.20	5	1,223	0.41%
2022/02/22	10	26.75	0	0.00	26.45	10	1,193	0.84%
2022/02/18	1	28.40	2	28.05	27.50	-1	1,085	-0.09%
2022/02/17	1	26.95	0	0.00	26.80	1	966	0.10%
2022/02/16	3	25.77	0	0.00	27.10	3	868	0.35%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/02/11	1	22.20	0	0.00	22.25	1	606	0.16%
2022/01/20	5	23.00	0	0.00	22.95	5	569	0.88%
2022/01/18	0	0.00	5	25.39	25.00	-5	509	-0.98%
2022/01/17	0	0.00	15	25.50	25.65	-15	378	-3.96%
2022/01/11	5	22.00	0	0.00	22.00	5	258	1.93%
2022/01/10	0	0.00	1	23.35	22.50	-1	254	-0.39%
2022/01/07	1	23.00	0	0.00	23.00	1	219	0.45%
2021/12/29	7	21.50	0	0.00	21.50	7	181	3.87%
2021/12/09	0	0.00	4	20.35	20.20	-4	155	-2.58%
2021/12/07	4	20.99	0	0.00	20.95	4	147	2.71%
2021/10/22	0	0.00	2	17.95	17.95	-2	162	-1.23%
2021/10/19	2	17.73	0	0.00	17.75	2	211	0.95%
2021/09/10	0	0.00	3	19.60	19.60	-3	378	-0.79%
2021/09/01	1	19.70	0	0.00	19.60	1	377	0.26%
2021/08/31	1	19.75	0	0.00	19.95	1	376	0.27%
2021/08/30	1	19.70	0	0.00	19.95	1	376	0.27%
2021/08/09	2	21.05	0	0.00	21.05	2	360	0.55%
2021/07/28	4	22.98	0	0.00	22.45	4	337	1.19%
2021/07/27	0	0.00	1	24.60	24.75	-1	299	-0.33%
2021/06/28	0	0.00	1	19.00	19.05	-1	159	-0.63%
2021/06/25	0	0.00	2	19.00	18.80	-2	160	-1.25%
2021/06/24	0	0.00	1	18.95	19.00	-1	161	-0.62%
2021/06/17	1	18.95	0	0.00	19.00	1	164	0.61%
2021/06/16	1	19.15	0	0.00	19.20	1	165	0.60%
2021/06/08	1	19.25	0	0.00	19.35	1	189	0.53%
2021/06/07	1	19.60	0	0.00	19.60	1	193	0.52%
2021/05/21	0	0.00	2	18.90	18.85	-2	250	-0.80%
2021/05/19	0	0.00	2	19.10	19.10	-2	253	-0.79%
2021/05/18	0	0.00	2	19.15	18.95	-2	254	-0.79%
2021/05/17	2	17.90	0	0.00	17.85	2	254	0.79%
2021/05/13	1	20.05	0	0.00	20.10	1	249	0.40%
2021/05/12	4	20.33	6	20.45	20.50	-2	249	-0.80%
2021/05/11	1	21.30	0	0.00	21.45	1	241	0.41%
2021/05/07	0	0.00	2	22.40	22.65	-2	246	-0.81%
2021/05/03	2	22.15	0	0.00	21.90	2	246	0.81%
2021/04/29	0	0.00	3	22.90	22.65	-3	246	-1.22%
2021/04/28	0	0.00	1	22.75	22.75	-1	247	-0.40%
2021/04/27	0	0.00	1	22.75	22.50	-1	253	-0.39%
2021/04/22	0	0.00	1	23.05	22.50	-1	247	-0.40%
2021/04/19	0	0.00	2	22.85	22.75	-2	239	-0.84%
2021/04/14	2	21.73	0	0.00	22.00	2	237	0.84%
2021/04/13	2	22.75	1	22.90	22.45	1	236	0.42%
2021/04/12	3	23.12	4	23.44	23.10	-1	230	-0.43%
2021/04/09	1	23.05	0	0.00	23.15	1	226	0.44%
2021/04/01	0	0.00	1	23.10	23.20	-1	213	-0.47%
2021/03/31	1	22.60	0	0.00	22.60	1	208	0.48%
2021/03/30	1	22.50	1	22.75	22.70	0	209	0.00%
2021/03/26	1	22.60	0	0.00	22.60	1	208	0.48%
2021/03/25	0	0.00	1	22.90	22.70	-1	208	-0.48%
2021/03/23	1	22.75	0	0.00	22.75	1	205	0.49%
2021/03/22	1	22.95	0	0.00	22.90	1	207	0.48%
2021/03/19	1	23.05	0	0.00	23.30	1	208	0.48%
2021/03/18	4	23.90	0	0.00	23.50	4	208	1.92%
2021/03/17	1	23.30	0	0.00	23.45	1	209	0.48%
2021/03/16	3	23.80	0	0.00	23.70	3	211	1.42%
2021/03/12	0	0.00	1	23.35	23.40	-1	205	-0.49%
2021/03/11	6	22.65	0	0.00	22.55	6	201	2.97%
2021/03/10	2	22.95	1	23.35	22.70	1	206	0.48%
2021/03/09	5	24.04	0	0.00	22.55	5	209	2.39%
2021/03/05	1	21.15	0	0.00	21.10	1	177	0.56%
2021/02/25	0	0.00	2	21.65	21.70	-2	268	-0.75%
2021/02/22	2	21.85	0	0.00	21.80	2	267	0.75%
2021/02/02	0	0.00	2	21.00	21.00	-2	263	-0.76%
2021/01/29	1	21.20	0	0.00	21.20	1	261	0.38%
2021/01/28	0	0.00	1	22.20	21.95	-1	257	-0.39%
2021/01/27	1	21.45	0	0.00	21.45	1	252	0.40%
2021/01/26	1	21.65	0	0.00	21.60	1	251	0.40%
2021/01/20	0	0.00	7	22.00	22.00	-7	245	-2.86%
2021/01/15	1	22.35	0	0.00	22.75	1	235	0.42%
2021/01/07	1	23.15	0	0.00	23.25	1	225	0.44%
2021/01/06	2	23.38	0	0.00	23.40	2	225	0.89%
2021/01/04	2	23.25	0	0.00	23.40	2	221	0.90%
2020/12/31	1	23.25	0	0.00	23.75	1	225	0.44%
2020/12/21	0	0.00	3	23.50	24.10	-3	217	-1.38%
2020/12/16	0	0.00	3	23.17	23.60	-3	214	-1.40%
2020/12/15	2	22.80	0	0.00	22.60	2	211	0.95%
2020/12/11	1	23.15	0	0.00	23.25	1	204	0.49%
2020/12/10	1	24.05	0	0.00	23.85	1	201	0.50%
2020/12/08	0	0.00	1	25.45	25.10	-1	193	-0.52%
2020/12/07	1	24.50	2	24.95	24.55	-1	191	-0.52%
2020/12/04	4	24.75	0	0.00	24.55	4	189	2.11%
2020/12/03	2	25.83	0	0.00	25.60	2	182	1.09%
2020/12/01	3	26.80	0	0.00	26.70	3	173	1.72%
2020/11/30	2	26.95	0	0.00	26.70	2	165	1.21%
2020/11/27	5	27.00	2	26.40	27.25	3	151	1.98%
2020/11/24	2	22.65	0	0.00	22.65	2	75	2.65%
2020/11/09	0	0.00	6	22.40	22.60	-6	91	-6.54%
2020/11/03	1	21.80	0	0.00	21.80	1	89	1.11%
2020/10/28	2	22.15	1	22.15	22.25	1	92	1.08%
2020/10/26	1	22.20	0	0.00	22.25	1	92	1.08%
2020/10/19	3	22.88	0	0.00	22.85	3	109	2.73%
2020/10/06	0	0.00	3	22.30	22.40	-3	119	-2.51%
2020/09/30	1	21.75	0	0.00	21.75	1	132	0.76%
2020/09/24	2	22.08	0	0.00	22.05	2	154	1.29%
2020/09/09	2	22.58	2	22.90	22.95	0	189	0.00%
2020/09/04	2	22.05	2	22.50	22.50	0	201	0.00%
2020/08/26	0	0.00	2	22.33	22.55	-2	231	-0.87%
2020/08/24	2	22.00	0	0.00	21.70	2	236	0.84%
2020/08/11	0	0.00	1	23.40	23.15	-1	257	-0.39%
2020/08/10	0	0.00	1	23.40	23.40	-1	261	-0.38%
2020/08/07	1	23.35	0	0.00	23.50	1	267	0.37%
2020/08/05	1	23.40	0	0.00	23.70	1	276	0.36%
2020/07/21	0	0.00	2	24.65	24.55	-2	375	-0.53%
2020/07/20	1	24.55	0	0.00	24.70	1	378	0.26%
2020/07/16	1	25.10	2	25.55	25.70	-1	391	-0.26%
2020/07/14	1	25.30	0	0.00	25.30	1	405	0.25%
2020/07/09	1	26.85	0	0.00	27.00	1	415	0.24%
2020/02/27	0	0.00	1	34.20	33.15	-1	371	-0.27%
2020/02/18	0	0.00	1	34.95	34.75	-1	390	-0.26%
2020/02/17	1	34.75	0	0.00	35.05	1	398	0.25%
2020/02/03	2	32.70	0	0.00	33.00	2	504	0.40%
2019/12/05	0	0.00	1	36.90	36.60	-1	790	-0.13%
2019/11/28	0	0.00	3	36.20	36.25	-3	815	-0.37%
2019/11/25	3	37.00	0	0.00	37.00	3	831	0.36%
2019/11/12	0	0.00	1	38.00	38.05	-1	991	-0.10%
2019/11/11	0	0.00	1	34.70	34.60	-1	986	-0.10%
2019/11/08	0	0.00	1	36.45	36.15	-1	986	-0.10%
2019/11/05	2	36.00	0	0.00	37.30	2	982	0.20%
2019/10/21	0	0.00	1	32.40	32.50	-1	782	-0.13%
2019/09/24	1	36.50	0	0.00	35.10	1	687	0.15%
2019/09/23	1	37.65	0	0.00	37.65	1	669	0.15%
2019/09/20	1	38.45	1	38.00	38.00	0	656	0.00%
2019/09/18	1	35.55	0	0.00	39.00	1	591	0.17%