台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)
可現股當沖
  • 股價
    46.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    24
  • 產業
    上櫃 鋼鐵類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華祺 (5015)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27046.6500.0046.350700.00%
2024/05/2300.00146.3046.25-171-1.41%
2024/05/21146.3500.0046.251711.39%
2024/05/03045.3000.0045.600690.00%
2024/04/08344.5000.0044.503604.93%
2024/04/03144.8500.0044.751581.71%
2024/04/02145.1000.0045.051581.72%
2023/10/2000.000.442.4542.35-0.457-0.67%
2023/09/2500.001543.5543.50-1594-15.89%
2023/09/2200.00143.5043.50-196-1.04%
2023/09/1900.00144.2044.10-1120-0.83%
2023/09/1500.00643.7343.85-6124-4.82%
2023/09/1400.00143.8043.60-1126-0.79%
2023/08/2100.00141.6541.70-1147-0.68%
2023/08/08142.5500.0042.6011520.66%
2023/08/01343.5500.0043.7031671.79%
2023/07/14541.6200.0041.6551842.71%
2023/07/05145.0000.0044.7511880.53%
2023/07/04145.4500.0045.2011880.53%
2023/06/29245.8500.0046.5021831.09%
2023/06/28353.4000.0053.2031811.65%
2023/06/19153.2000.0053.2011900.53%
2023/05/23252.0000.0052.0023480.57%
2023/05/16251.0000.0050.8023590.56%
2023/05/090.252.2000.0052.200.23620.05%
2023/04/28154.1000.0053.9013890.26%
2023/04/240.854.6000.0054.000.83890.21%
2023/04/21155.2000.0055.2013860.26%
2023/04/060.457.4000.0057.200.44140.10%
2023/03/30157.0000.0057.2014690.21%
2023/03/23158.3000.0058.0015230.19%
2023/03/21357.7000.0057.6035220.57%
2023/03/07361.2000.0061.4036470.46%
2023/02/0800.00157.5057.00-1806-0.12%
2023/02/03157.6000.0057.8018070.12%
2023/01/0500.00357.4057.20-3783-0.38%
2022/12/2100.00260.9060.70-2694-0.29%
2022/12/12359.4700.0058.9036290.48%
2022/12/07163.5000.0062.7015970.17%
2022/12/05174.30173.5073.6005430.00%
2022/12/02173.50174.0074.5005310.00%
2022/11/30174.6000.0073.9015130.19%
2022/07/2700.00843.6144.35-8121-6.58%
2022/07/2600.001042.4542.65-10117-8.49%
2022/06/1600.001045.8045.65-10135-7.35%
2022/05/2000.00445.7045.70-4166-2.40%
2022/05/1700.002445.0345.05-24171-13.98%
2022/05/1600.001544.4944.45-15170-8.78%
2022/05/1300.001244.5044.45-12171-6.99%
2022/05/1100.001045.8145.45-10165-6.06%
2022/05/1000.004246.0145.70-42163-25.77%
2022/05/091544.6700.0044.501514710.19%
2022/05/063344.531044.6144.652314615.67%
2022/05/051244.2800.0044.25121458.27%
2022/05/041243.3400.0043.75121438.34%
2022/04/151143.9500.0043.80111427.72%
2021/12/0900.00236.4036.25-264-3.08%
2021/06/2800.00235.0334.80-291-2.18%
2021/05/12232.2500.0032.252822.44%
2021/04/2200.00135.5035.15-172-1.37%
2021/04/2000.00135.6035.70-167-1.47%
2021/04/19236.1800.0036.102653.07%
2020/07/01235.6000.0035.552503.98%
2020/03/12132.9500.0032.851432.30%
2019/10/22539.8500.0039.7554012.29%
2019/10/18339.7000.0039.753407.32%
2019/10/16139.5000.0040.001412.39%
2019/08/16139.5000.0039.701931.07%
2019/08/15139.6500.0039.701941.06%
2019/06/2400.002545.3045.30-25158-15.73%
2019/06/2100.00545.2545.10-5167-2.98%
2019/06/1700.00644.4044.50-6172-3.47%
2019/06/06644.1500.0044.0061783.37%
2019/05/10243.7000.0042.5521831.09%
2019/05/09143.8000.0043.7511770.56%
2019/05/07745.5700.0045.3571684.16%
2019/04/26345.8500.0045.8031531.96%
2019/04/22345.5000.0045.6531482.01%
2019/04/17245.8500.0046.0021461.37%
2019/04/11145.1000.0045.1011380.72%
2019/04/09145.7500.0045.8511300.77%
2019/04/0100.001845.8745.55-18117-15.26%
2019/03/2800.00647.1047.05-6106-5.65%
2019/03/2700.001246.9547.10-12102-11.69%
2019/03/2600.00246.8546.55-297-2.04%
2019/03/25646.0000.0046.556876.86%
2019/03/19845.5400.0045.358819.83%
2019/03/18644.4000.0044.806807.42%
2019/03/141444.3500.0044.50148316.86%
2019/03/13444.4800.0044.554824.85%
2019/01/07140.5500.0040.451791.26%
2018/12/25140.2000.0040.101891.12%
2018/12/22140.2000.0040.301901.10%
2018/12/10140.0000.0040.101941.06%
2018/12/07140.8000.0040.501931.07%
2018/11/1600.00141.4541.60-187-1.15%
2018/11/15241.75241.1041.600850.00%
2018/11/14140.9500.0041.001831.19%
2018/10/08138.9000.0038.951651.53%
2018/10/01140.1000.0040.101621.60%
2018/09/19139.2500.0039.351751.33%
2018/09/11139.0000.0038.851761.31%
2018/09/04339.2000.0039.303773.89%
2018/09/0300.00238.9038.90-277-2.59%
2018/08/31338.9500.0038.953773.87%
2018/08/30238.90138.9038.901791.26%
2018/08/13138.8500.0038.651951.05%
2018/08/01237.7000.0037.802932.15%
2018/07/27238.0000.0038.002952.09%
2018/07/26138.0000.0037.951961.04%
2018/07/16135.9500.0036.0511070.93%
2018/07/13135.8500.0035.9011080.92%
2018/07/11535.8500.0035.8551124.44%
2018/07/0400.00139.4539.25-1127-0.78%
2018/06/1300.00140.1040.15-1165-0.60%
2018/06/08239.9500.0039.9521681.19%
2018/06/0600.00140.1040.15-1172-0.58%
2018/06/0500.00239.9840.00-2172-1.16%
2018/06/0400.00340.1840.10-3173-1.73%
2018/06/0100.00239.6539.80-2173-1.15%
2018/05/1100.00240.3340.35-2194-1.03%
2018/05/1000.00140.3040.20-1195-0.51%
2018/05/0900.00239.9840.15-2195-1.02%
2018/05/0700.00339.9039.90-3194-1.54%
2018/04/25139.6500.0039.6511990.50%
2018/04/20241.0000.0040.9021951.02%
2018/04/1100.00241.2341.25-2188-1.06%
2018/04/1000.00240.1840.05-2183-1.09%
2018/04/0900.00338.6338.60-3173-1.73%
2018/04/0300.00138.4038.30-1171-0.58%
2018/03/29138.20838.0238.20-7164-4.26%
2018/03/28236.9000.0037.4021561.28%
2018/03/2700.00336.9336.90-3151-1.98%
2018/03/23135.4000.0035.8511440.69%
2018/03/1200.00135.3035.30-1131-0.76%
2018/03/0100.00134.2535.40-1132-0.75%
2018/02/2600.00334.6234.60-3124-2.40%
2018/02/08232.3000.0032.4521251.59%
華祺 相關文章
華祺 相關影音