華祺 (5015)-元大-林園券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.35
漲跌
▼0.10
漲幅
-0.22%
成交量
37張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	46.65	0	0.00	46.35	0	70	0.00%
2024/05/23	0	0.00	1	46.30	46.25	-1	71	-1.41%
2024/05/21	1	46.35	0	0.00	46.25	1	71	1.39%
2024/05/03	0	45.30	0	0.00	45.60	0	69	0.00%
2024/04/08	3	44.50	0	0.00	44.50	3	60	4.93%
2024/04/03	1	44.85	0	0.00	44.75	1	58	1.71%
2024/04/02	1	45.10	0	0.00	45.05	1	58	1.72%
2023/10/20	0	0.00	0.4	42.45	42.35	-0.4	57	-0.67%
2023/09/25	0	0.00	15	43.55	43.50	-15	94	-15.89%
2023/09/22	0	0.00	1	43.50	43.50	-1	96	-1.04%
2023/09/19	0	0.00	1	44.20	44.10	-1	120	-0.83%
2023/09/15	0	0.00	6	43.73	43.85	-6	124	-4.82%
2023/09/14	0	0.00	1	43.80	43.60	-1	126	-0.79%
2023/08/21	0	0.00	1	41.65	41.70	-1	147	-0.68%
2023/08/08	1	42.55	0	0.00	42.60	1	152	0.66%
2023/08/01	3	43.55	0	0.00	43.70	3	167	1.79%
2023/07/14	5	41.62	0	0.00	41.65	5	184	2.71%
2023/07/05	1	45.00	0	0.00	44.75	1	188	0.53%
2023/07/04	1	45.45	0	0.00	45.20	1	188	0.53%
2023/06/29	2	45.85	0	0.00	46.50	2	183	1.09%
2023/06/28	3	53.40	0	0.00	53.20	3	181	1.65%
2023/06/19	1	53.20	0	0.00	53.20	1	190	0.53%
2023/05/23	2	52.00	0	0.00	52.00	2	348	0.57%
2023/05/16	2	51.00	0	0.00	50.80	2	359	0.56%
2023/05/09	0.2	52.20	0	0.00	52.20	0.2	362	0.05%
2023/04/28	1	54.10	0	0.00	53.90	1	389	0.26%
2023/04/24	0.8	54.60	0	0.00	54.00	0.8	389	0.21%
2023/04/21	1	55.20	0	0.00	55.20	1	386	0.26%
2023/04/06	0.4	57.40	0	0.00	57.20	0.4	414	0.10%
2023/03/30	1	57.00	0	0.00	57.20	1	469	0.21%
2023/03/23	1	58.30	0	0.00	58.00	1	523	0.19%
2023/03/21	3	57.70	0	0.00	57.60	3	522	0.57%
2023/03/07	3	61.20	0	0.00	61.40	3	647	0.46%
2023/02/08	0	0.00	1	57.50	57.00	-1	806	-0.12%
2023/02/03	1	57.60	0	0.00	57.80	1	807	0.12%
2023/01/05	0	0.00	3	57.40	57.20	-3	783	-0.38%
2022/12/21	0	0.00	2	60.90	60.70	-2	694	-0.29%
2022/12/12	3	59.47	0	0.00	58.90	3	629	0.48%
2022/12/07	1	63.50	0	0.00	62.70	1	597	0.17%
2022/12/05	1	74.30	1	73.50	73.60	0	543	0.00%
2022/12/02	1	73.50	1	74.00	74.50	0	531	0.00%
2022/11/30	1	74.60	0	0.00	73.90	1	513	0.19%
2022/07/27	0	0.00	8	43.61	44.35	-8	121	-6.58%
2022/07/26	0	0.00	10	42.45	42.65	-10	117	-8.49%
2022/06/16	0	0.00	10	45.80	45.65	-10	135	-7.35%
2022/05/20	0	0.00	4	45.70	45.70	-4	166	-2.40%
2022/05/17	0	0.00	24	45.03	45.05	-24	171	-13.98%
2022/05/16	0	0.00	15	44.49	44.45	-15	170	-8.78%
2022/05/13	0	0.00	12	44.50	44.45	-12	171	-6.99%
2022/05/11	0	0.00	10	45.81	45.45	-10	165	-6.06%
2022/05/10	0	0.00	42	46.01	45.70	-42	163	-25.77%
2022/05/09	15	44.67	0	0.00	44.50	15	147	10.19%
2022/05/06	33	44.53	10	44.61	44.65	23	146	15.67%
2022/05/05	12	44.28	0	0.00	44.25	12	145	8.27%
2022/05/04	12	43.34	0	0.00	43.75	12	143	8.34%
2022/04/15	11	43.95	0	0.00	43.80	11	142	7.72%
2021/12/09	0	0.00	2	36.40	36.25	-2	64	-3.08%
2021/06/28	0	0.00	2	35.03	34.80	-2	91	-2.18%
2021/05/12	2	32.25	0	0.00	32.25	2	82	2.44%
2021/04/22	0	0.00	1	35.50	35.15	-1	72	-1.37%
2021/04/20	0	0.00	1	35.60	35.70	-1	67	-1.47%
2021/04/19	2	36.18	0	0.00	36.10	2	65	3.07%
2020/07/01	2	35.60	0	0.00	35.55	2	50	3.98%
2020/03/12	1	32.95	0	0.00	32.85	1	43	2.30%
2019/10/22	5	39.85	0	0.00	39.75	5	40	12.29%
2019/10/18	3	39.70	0	0.00	39.75	3	40	7.32%
2019/10/16	1	39.50	0	0.00	40.00	1	41	2.39%
2019/08/16	1	39.50	0	0.00	39.70	1	93	1.07%
2019/08/15	1	39.65	0	0.00	39.70	1	94	1.06%
2019/06/24	0	0.00	25	45.30	45.30	-25	158	-15.73%
2019/06/21	0	0.00	5	45.25	45.10	-5	167	-2.98%
2019/06/17	0	0.00	6	44.40	44.50	-6	172	-3.47%
2019/06/06	6	44.15	0	0.00	44.00	6	178	3.37%
2019/05/10	2	43.70	0	0.00	42.55	2	183	1.09%
2019/05/09	1	43.80	0	0.00	43.75	1	177	0.56%
2019/05/07	7	45.57	0	0.00	45.35	7	168	4.16%
2019/04/26	3	45.85	0	0.00	45.80	3	153	1.96%
2019/04/22	3	45.50	0	0.00	45.65	3	148	2.01%
2019/04/17	2	45.85	0	0.00	46.00	2	146	1.37%
2019/04/11	1	45.10	0	0.00	45.10	1	138	0.72%
2019/04/09	1	45.75	0	0.00	45.85	1	130	0.77%
2019/04/01	0	0.00	18	45.87	45.55	-18	117	-15.26%
2019/03/28	0	0.00	6	47.10	47.05	-6	106	-5.65%
2019/03/27	0	0.00	12	46.95	47.10	-12	102	-11.69%
2019/03/26	0	0.00	2	46.85	46.55	-2	97	-2.04%
2019/03/25	6	46.00	0	0.00	46.55	6	87	6.86%
2019/03/19	8	45.54	0	0.00	45.35	8	81	9.83%
2019/03/18	6	44.40	0	0.00	44.80	6	80	7.42%
2019/03/14	14	44.35	0	0.00	44.50	14	83	16.86%
2019/03/13	4	44.48	0	0.00	44.55	4	82	4.85%
2019/01/07	1	40.55	0	0.00	40.45	1	79	1.26%
2018/12/25	1	40.20	0	0.00	40.10	1	89	1.12%
2018/12/22	1	40.20	0	0.00	40.30	1	90	1.10%
2018/12/10	1	40.00	0	0.00	40.10	1	94	1.06%
2018/12/07	1	40.80	0	0.00	40.50	1	93	1.07%
2018/11/16	0	0.00	1	41.45	41.60	-1	87	-1.15%
2018/11/15	2	41.75	2	41.10	41.60	0	85	0.00%
2018/11/14	1	40.95	0	0.00	41.00	1	83	1.19%
2018/10/08	1	38.90	0	0.00	38.95	1	65	1.53%
2018/10/01	1	40.10	0	0.00	40.10	1	62	1.60%
2018/09/19	1	39.25	0	0.00	39.35	1	75	1.33%
2018/09/11	1	39.00	0	0.00	38.85	1	76	1.31%
2018/09/04	3	39.20	0	0.00	39.30	3	77	3.89%
2018/09/03	0	0.00	2	38.90	38.90	-2	77	-2.59%
2018/08/31	3	38.95	0	0.00	38.95	3	77	3.87%
2018/08/30	2	38.90	1	38.90	38.90	1	79	1.26%
2018/08/13	1	38.85	0	0.00	38.65	1	95	1.05%
2018/08/01	2	37.70	0	0.00	37.80	2	93	2.15%
2018/07/27	2	38.00	0	0.00	38.00	2	95	2.09%
2018/07/26	1	38.00	0	0.00	37.95	1	96	1.04%
2018/07/16	1	35.95	0	0.00	36.05	1	107	0.93%
2018/07/13	1	35.85	0	0.00	35.90	1	108	0.92%
2018/07/11	5	35.85	0	0.00	35.85	5	112	4.44%
2018/07/04	0	0.00	1	39.45	39.25	-1	127	-0.78%
2018/06/13	0	0.00	1	40.10	40.15	-1	165	-0.60%
2018/06/08	2	39.95	0	0.00	39.95	2	168	1.19%
2018/06/06	0	0.00	1	40.10	40.15	-1	172	-0.58%
2018/06/05	0	0.00	2	39.98	40.00	-2	172	-1.16%
2018/06/04	0	0.00	3	40.18	40.10	-3	173	-1.73%
2018/06/01	0	0.00	2	39.65	39.80	-2	173	-1.15%
2018/05/11	0	0.00	2	40.33	40.35	-2	194	-1.03%
2018/05/10	0	0.00	1	40.30	40.20	-1	195	-0.51%
2018/05/09	0	0.00	2	39.98	40.15	-2	195	-1.02%
2018/05/07	0	0.00	3	39.90	39.90	-3	194	-1.54%
2018/04/25	1	39.65	0	0.00	39.65	1	199	0.50%
2018/04/20	2	41.00	0	0.00	40.90	2	195	1.02%
2018/04/11	0	0.00	2	41.23	41.25	-2	188	-1.06%
2018/04/10	0	0.00	2	40.18	40.05	-2	183	-1.09%
2018/04/09	0	0.00	3	38.63	38.60	-3	173	-1.73%
2018/04/03	0	0.00	1	38.40	38.30	-1	171	-0.58%
2018/03/29	1	38.20	8	38.02	38.20	-7	164	-4.26%
2018/03/28	2	36.90	0	0.00	37.40	2	156	1.28%
2018/03/27	0	0.00	3	36.93	36.90	-3	151	-1.98%
2018/03/23	1	35.40	0	0.00	35.85	1	144	0.69%
2018/03/12	0	0.00	1	35.30	35.30	-1	131	-0.76%
2018/03/01	0	0.00	1	34.25	35.40	-1	132	-0.75%
2018/02/26	0	0.00	3	34.62	34.60	-3	124	-2.40%
2018/02/08	2	32.30	0	0.00	32.45	2	125	1.59%