中菲行 (5609)-元大-林園券商分點個股進出

台股 » 個股 » 中菲行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲行

(5609)

可現股當沖

股價
96.2
漲跌
▼0.2
漲幅
-0.21%
成交量
753張
產業
上櫃航運類股
489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲行 (5609)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	97.91	0	0.00	96.40	0	534	0.01%
2024/05/09	0	97.80	0	0.00	97.50	0	441	0.00%
2024/05/08	0	0.00	1	96.10	96.10	-1	434	-0.23%
2024/04/30	0	0.00	1	93.20	93.70	-1	422	-0.24%
2024/04/26	1	92.70	0	0.00	92.40	1	424	0.24%
2024/04/18	1	91.90	0	0.00	91.60	1	411	0.24%
2024/04/09	0	0.00	0.1	91.45	92.20	-0.1	427	-0.02%
2024/04/02	0	0.00	1	89.20	89.90	-1	420	-0.24%
2024/03/15	0	0.00	1	89.90	90.00	-1	547	-0.18%
2024/03/07	1	86.70	0	0.00	86.70	1	527	0.19%
2024/02/19	0	82.70	0	0.00	82.90	0	483	0.00%
2024/02/15	0.1	83.45	0	0.00	83.50	0.1	475	0.03%
2024/01/22	0	0.00	4	87.20	87.50	-4	429	-0.93%
2023/12/29	0	0.00	4	82.78	82.80	-4	389	-1.03%
2023/12/28	2	83.45	0	0.00	83.20	2	386	0.52%
2023/12/27	2	84.20	0	0.00	83.90	2	384	0.52%
2023/12/26	2	83.60	0	0.00	83.50	2	383	0.52%
2023/12/22	2	89.15	0	0.00	88.40	2	352	0.57%
2023/12/20	0	0.00	3	85.67	86.10	-3	308	-0.97%
2023/12/06	0	0.00	1	79.70	80.70	-1	245	-0.41%
2023/12/05	1	84.10	0	0.00	81.30	1	239	0.42%
2023/11/06	0	0.00	0.2	79.90	80.20	-0.2	220	-0.09%
2023/11/03	0.1	79.80	0	0.00	79.80	0.1	219	0.02%
2023/10/12	0.1	77.20	0	0.00	77.40	0.1	205	0.02%
2023/10/11	0.1	79.70	0	0.00	77.10	0.1	208	0.05%
2023/10/04	0	0.00	1.1	78.30	78.80	-1.1	222	-0.47%
2023/09/27	0	0.00	1	80.00	80.00	-1	243	-0.41%
2023/09/22	0.1	78.60	0	0.00	78.70	0.1	338	0.01%
2023/09/21	0.1	78.50	0	0.00	79.00	0.1	348	0.01%
2023/09/20	2	80.40	0	0.00	80.50	2	354	0.56%
2023/09/15	0	0.00	2	80.80	80.80	-2	362	-0.55%
2023/09/04	0	0.00	0.1	78.00	78.00	-0.1	413	-0.02%
2023/08/01	1	74.90	1	75.00	74.90	0	430	0.00%
2023/07/31	1	74.50	0	0.00	74.30	1	429	0.23%
2023/07/13	0.2	71.35	1	72.10	70.10	-0.8	445	-0.18%
2023/07/12	0.1	73.20	0	0.00	72.80	0.1	440	0.02%
2023/07/10	0	0.00	2	75.00	74.60	-2	438	-0.46%
2023/07/03	3	79.00	0	0.00	78.20	3	419	0.71%
2023/06/30	0	0.00	1	90.00	92.30	-1	379	-0.26%
2023/06/27	0	0.00	4	90.03	89.70	-4	334	-1.19%
2023/06/12	0	0.00	0.1	90.00	90.00	-0.1	388	-0.02%
2023/06/08	0	0.00	3	90.00	91.40	-3	376	-0.80%
2023/06/07	0	0.00	0.7	88.10	88.10	-0.7	359	-0.19%
2023/06/02	0	0.00	1	86.30	86.00	-1	354	-0.28%
2023/05/30	1	85.80	2	85.15	85.30	-1	378	-0.26%
2023/05/04	0.2	87.00	0	0.00	86.90	0.2	412	0.05%
2023/04/21	0	0.00	1	85.80	84.90	-1	407	-0.25%
2023/04/18	0	0.00	1	88.20	88.10	-1	392	-0.25%
2023/04/07	0	0.00	2	86.00	86.00	-2	368	-0.54%
2023/03/30	1	85.70	0	0.00	85.80	1	378	0.26%
2023/03/23	0	0.00	0.2	83.90	83.70	-0.2	370	-0.04%
2023/03/16	1.2	83.01	0	0.00	83.00	1.2	329	0.35%
2023/03/15	0	0.00	1	80.70	80.90	-1	296	-0.34%
2023/03/02	0	0.00	1	79.60	80.10	-1	280	-0.36%
2023/02/23	0	0.00	1	78.30	78.30	-1	257	-0.39%
2023/02/10	0	0.00	2	75.00	74.90	-2	269	-0.74%
2023/01/16	1	71.00	0	0.00	71.10	1	288	0.35%
2022/12/22	0	0.00	1.3	73.16	73.00	-1.3	354	-0.37%
2022/12/21	1	70.00	0	0.00	69.80	1	350	0.29%
2022/12/20	1	69.10	0	0.00	69.40	1	353	0.28%
2022/12/09	0.2	72.00	0	0.00	71.70	0.2	353	0.04%
2022/11/30	0.1	72.56	0	0.00	72.70	0.1	355	0.03%
2022/11/23	1	70.80	0	0.00	71.40	1	371	0.27%
2022/11/21	0.2	70.00	0	0.00	70.40	0.2	374	0.04%
2022/11/18	0.1	69.40	0	0.00	69.50	0.1	371	0.03%
2022/11/04	1	66.49	1	67.50	66.00	0	380	0.01%
2022/11/03	1	64.30	1	64.40	64.20	0	440	0.00%
2022/10/24	0	0.00	0.2	62.20	61.30	-0.2	451	-0.04%
2022/10/20	3.2	59.81	0	0.00	60.50	3.2	447	0.71%
2022/09/05	0	0.00	0.1	73.00	71.90	-0.1	719	-0.02%
2022/08/18	0	0.00	1	82.40	83.20	-1	814	-0.12%
2022/08/17	0	0.00	1	83.10	82.60	-1	818	-0.12%
2022/08/10	3	83.73	1	84.20	84.10	2	830	0.24%
2022/08/09	1	76.70	3	77.33	82.00	-2	771	-0.26%
2022/08/08	1	74.30	0	0.00	74.60	1	771	0.13%
2022/08/05	0	0.00	1	73.90	73.90	-1	794	-0.13%
2022/08/03	2	72.40	3	72.37	72.20	-1	894	-0.11%
2022/08/02	1	73.10	0	0.00	72.40	1	901	0.11%
2022/07/29	1	74.60	0	0.00	74.50	1	918	0.11%
2022/07/28	1	72.80	0	0.00	73.10	1	922	0.11%
2022/07/21	1	73.50	1	74.30	73.80	0	960	0.00%
2022/07/07	1	69.40	1	69.70	69.70	0	1,266	0.00%
2022/06/29	1	72.50	0	0.00	71.90	1	1,285	0.08%
2022/06/28	0	0.00	1	74.40	74.30	-1	1,279	-0.08%
2022/06/27	2	76.65	0	0.00	76.10	2	1,278	0.16%
2022/06/21	1	78.10	0	0.00	76.70	1	1,219	0.08%
2022/06/20	3	79.47	2	80.05	76.60	1	1,214	0.08%
2022/06/17	1	85.70	0	0.00	83.70	1	1,189	0.08%
2022/06/16	0	0.00	1	90.40	86.50	-1	1,191	-0.08%
2022/06/15	0	0.00	1	100.50	101.00	-1	1,197	-0.08%
2022/06/14	1	101.00	2	103.00	103.50	-1	1,180	-0.08%
2022/06/13	1	103.50	0	0.00	103.00	1	1,169	0.09%
2022/06/01	0	0.00	1	109.00	109.50	-1	1,252	-0.08%
2022/05/23	2	109.00	3	110.17	108.50	-1	1,465	-0.07%
2022/05/19	0	0.00	1	104.50	105.50	-1	1,468	-0.07%
2022/05/18	1	106.50	0	0.00	107.00	1	1,471	0.07%
2022/05/16	1	108.50	1	107.50	107.50	0	1,465	0.00%
2022/05/13	1	111.00	3	111.00	111.00	-2	1,443	-0.14%
2022/05/12	1	111.00	1	113.00	108.50	0	1,440	0.00%
2022/05/11	0	0.00	3	111.17	110.50	-3	1,392	-0.22%
2022/05/10	0	0.00	1	108.50	108.50	-1	1,353	-0.07%
2022/04/19	1	108.50	0	0.00	108.50	1	1,497	0.07%
2022/04/18	1	109.50	0	0.00	108.50	1	1,536	0.07%
2022/04/14	1	109.50	1	111.50	108.00	0	1,582	0.00%
2022/04/12	2	104.00	2	105.75	106.00	0	1,533	0.00%
2022/04/08	0	0.00	1	106.00	105.50	-1	1,534	-0.07%
2022/04/07	1	105.50	0	0.00	104.50	1	1,536	0.07%
2022/04/06	1	105.00	0	0.00	107.50	1	1,533	0.07%
2022/03/17	0	0.00	1	105.00	104.50	-1	1,642	-0.06%
2022/03/10	0	0.00	1	104.00	103.50	-1	1,892	-0.05%
2022/03/08	2	97.75	0	0.00	98.30	2	1,925	0.10%
2022/03/04	2	108.00	3	108.33	108.50	-1	1,872	-0.05%
2022/03/03	0	0.00	4	108.00	108.00	-4	1,803	-0.22%
2022/02/25	2	101.25	2	101.50	100.50	0	1,801	0.00%
2022/02/22	2	102.00	0	0.00	100.50	2	1,930	0.10%
2022/02/18	1	100.00	1	102.00	102.50	0	2,194	0.00%
2022/02/14	1	99.70	0	0.00	99.70	1	2,675	0.04%
2022/02/11	0	0.00	1	102.00	102.00	-1	2,702	-0.04%
2022/02/10	1	102.00	0	0.00	103.00	1	2,739	0.04%
2022/02/07	1	103.50	0	0.00	102.00	1	2,830	0.04%
2022/01/26	2	97.30	3	96.53	96.20	-1	2,896	-0.03%
2022/01/25	2	95.25	0	0.00	95.00	2	2,930	0.07%
2022/01/21	1	100.00	0.1	99.10	98.50	0.9	2,942	0.03%
2022/01/19	1	102.50	0	0.00	102.00	1	2,919	0.03%
2022/01/14	1	102.00	1	104.00	104.00	0	2,934	0.00%
2022/01/13	1	105.00	1	105.00	104.00	0	2,927	0.00%
2022/01/12	1	108.50	1	113.50	107.00	0	2,905	0.00%
2022/01/11	3	110.50	3	110.67	110.50	0	2,843	0.00%
2022/01/10	3	110.50	2	111.50	109.00	1	2,791	0.04%
2022/01/07	0	0.00	0.1	108.00	107.50	-0.1	2,708	0.00%
2022/01/06	0	0.00	3	104.83	105.50	-3	2,701	-0.11%
2022/01/03	3	103.50	0	0.00	103.50	3	2,732	0.11%
2021/12/29	1	105.50	0	0.00	105.50	1	2,747	0.04%
2021/12/24	1	105.50	1	107.50	105.50	0	2,803	0.00%
2021/12/15	1	107.50	1	107.00	107.00	0	2,800	0.00%
2021/12/14	2.1	103.38	1	104.50	104.50	1.1	2,821	0.04%
2021/12/13	1	106.50	0	0.00	106.50	1	2,780	0.04%
2021/12/10	1.3	109.50	4.2	109.26	108.00	-3	2,761	-0.11%
2021/12/09	0	0.00	1	107.00	106.00	-1	2,677	-0.04%
2021/12/08	1	106.00	0	0.00	106.50	1	2,666	0.04%
2021/12/07	0	0.00	1	108.00	107.50	-1	2,593	-0.04%
2021/12/06	0.1	105.00	0.2	104.50	104.50	-0.1	2,554	0.00%
2021/12/03	1	102.00	0	0.00	102.50	1	2,557	0.04%
2021/12/02	1	101.00	0	0.00	103.00	1	2,597	0.04%
2021/11/30	0	0.00	1	101.00	100.50	-1	2,596	-0.04%
2021/11/29	2	98.05	2	99.50	98.50	0	2,600	0.00%
2021/11/26	1	99.50	0	0.00	98.80	1	2,601	0.04%
2021/11/23	3	105.50	0	0.00	102.00	3	2,614	0.11%
2021/11/22	1	104.50	0	0.00	104.50	1	2,639	0.04%
2021/11/18	3.1	110.95	3	113.00	108.50	0.1	2,627	0.00%
2021/11/17	1	102.50	0	0.00	103.50	1	2,627	0.04%
2021/11/16	3	105.50	12	105.58	107.50	-9	2,552	-0.35%
2021/11/15	0	0.00	2	97.60	98.00	-2	2,402	-0.08%
2021/11/12	1	93.70	2	96.10	99.50	-1	2,406	-0.04%
2021/11/11	0	0.00	1	93.00	92.40	-1	2,271	-0.04%
2021/11/08	1	96.00	1	96.00	97.40	0	2,466	0.00%
2021/11/05	0	0.00	14	91.62	93.40	-14	2,497	-0.56%
2021/11/04	11.1	93.19	0	0.00	90.60	11.1	2,726	0.41%
2021/11/03	0	0.00	0.2	92.90	92.80	-0.2	2,994	-0.01%
2021/11/02	0.4	90.30	0	0.00	90.30	0.4	2,959	0.01%
2021/10/27	0	0.00	0.1	85.10	84.60	-0.1	3,012	0.00%
2021/10/25	0	0.00	1	86.80	87.00	-1	3,122	-0.03%
2021/10/21	0	0.00	1	87.30	86.80	-1	3,183	-0.03%
2021/10/19	0	0.00	0.1	86.10	86.80	-0.1	3,258	0.00%
2021/10/18	0.1	84.50	0	85.40	85.00	0	3,329	0.00%
2021/10/15	0.2	87.31	1.1	87.21	87.00	-0.9	3,366	-0.03%
2021/10/13	0	0.00	2	87.65	86.80	-2	3,402	-0.06%
2021/10/05	0	0.00	6	85.95	88.80	-6	4,135	-0.15%
2021/10/04	0.1	87.50	0	0.00	87.20	0.1	4,193	0.00%
2021/10/01	1	93.50	2	91.80	91.60	-1	4,247	-0.02%
2021/09/30	0	0.00	1	97.20	98.80	-1	4,388	-0.02%
2021/09/29	1.1	95.76	2.5	96.68	95.70	-1.4	4,534	-0.03%
2021/09/27	1	101.00	0	0.00	101.00	1	4,836	0.02%
2021/09/24	0	0.00	1	104.00	102.50	-1	5,186	-0.02%
2021/09/16	1	103.50	0	0.00	103.50	1	6,611	0.02%
2021/09/09	2.1	105.50	2	105.75	105.50	0.1	10,337	0.00%
2021/09/08	0.1	104.00	0.1	108.00	108.00	0	10,557	0.00%
2021/09/06	0	0.00	0.4	102.50	102.00	-0.4	10,939	0.00%
2021/09/03	1.1	106.36	1	104.50	104.00	0.1	11,502	0.00%
2021/09/01	1	106.00	0	0.00	106.50	1	12,244	0.01%
2021/08/30	0.1	108.00	0	0.00	107.00	0.1	12,898	0.00%
2021/08/27	0.2	109.17	0	0.00	107.50	0.2	13,400	0.00%
2021/08/26	0	0.00	4	117.50	120.50	-4	13,503	-0.03%
2021/08/24	0.1	116.50	0	0.00	115.00	0.1	13,900	0.00%
2021/08/23	4.1	118.37	5	119.70	117.00	-1	13,976	-0.01%
2021/08/20	3	111.00	3	111.17	112.00	0	13,862	0.00%
2021/08/18	2	111.25	2	111.25	111.00	0	13,840	0.00%
2021/08/16	0.1	105.00	1	103.50	105.50	-1	13,751	-0.01%
2021/08/13	6	114.25	4	116.25	112.50	2	13,679	0.01%
2021/08/12	0	0.00	3	111.67	114.50	-3	13,543	-0.02%
2021/08/11	2	108.00	3	112.67	109.50	-1	13,496	-0.01%
2021/08/10	4	111.25	3	110.50	110.50	1	13,429	0.01%
2021/08/09	0.1	112.00	5	117.00	118.00	-5	13,206	-0.04%
2021/08/06	1	107.50	1	107.00	107.50	0	12,922	0.00%
2021/07/30	1	101.50	0	0.00	101.50	1	12,926	0.01%
2021/07/29	0.2	108.67	0	0.00	109.50	0.2	12,884	0.00%
2021/07/27	0	0.00	1	104.00	104.00	-1	12,855	-0.01%
2021/07/26	0	0.00	2	111.75	112.50	-2	12,864	-0.02%
2021/07/23	1.1	111.43	1	112.00	109.00	0.1	12,840	0.00%
2021/07/22	0	0.00	3	106.00	109.50	-3	12,805	-0.02%
2021/07/21	2	111.75	6	106.33	105.50	-4	12,763	-0.03%
2021/07/20	5	108.50	0	0.00	111.00	5	12,747	0.04%
2021/07/15	1.1	118.07	8	118.19	118.00	-7	12,841	-0.05%
2021/07/14	2.1	112.68	1	114.00	112.00	1.1	12,565	0.01%
2021/07/13	0	0.00	2.1	113.90	111.00	-2.1	12,477	-0.02%
2021/07/12	0.1	120.00	3	123.50	123.00	-2.9	12,377	-0.02%
2021/07/09	2	116.00	1	122.00	115.00	1	12,268	0.01%
2021/07/08	0.1	122.50	1	119.50	122.50	-0.9	12,227	-0.01%
2021/07/07	8	120.06	8	124.00	121.50	0	12,159	0.00%
2021/07/06	4.1	121.56	2	127.50	120.00	2.1	12,017	0.02%
2021/07/05	1.1	123.80	6	120.50	124.50	-4.9	11,887	-0.04%
2021/07/02	4.1	127.36	2	130.25	128.00	2.1	11,742	0.02%
2021/07/01	11	133.55	7	135.00	131.00	4	11,599	0.03%
2021/06/30	4	131.13	4	135.25	134.00	0	11,281	0.00%
2021/06/29	4	135.13	3	132.33	130.50	1	11,026	0.01%
2021/06/28	12.2	141.40	16.1	138.24	137.50	-3.9	10,780	-0.04%
2021/06/25	11	136.82	13	135.04	134.00	-2	10,339	-0.02%
2021/06/24	25	137.38	29	137.60	134.50	-4	9,950	-0.04%
2021/06/23	11	130.77	17	127.56	132.00	-6	9,231	-0.06%
2021/06/22	37.1	150.99	34	148.97	138.50	3.1	8,802	0.04%
2021/06/21	23	156.07	12	155.13	149.50	11	7,861	0.14%
2021/06/18	11	141.50	11	143.05	145.50	0	7,103	0.00%
2021/06/17	14	129.71	27.1	126.86	132.50	-13.1	6,372	-0.21%
2021/06/16	4.1	124.57	18	125.44	120.50	-13.9	6,173	-0.23%
2021/06/15	13	130.46	11	129.68	126.50	2	6,121	0.03%
2021/06/11	19	135.39	21	134.64	131.00	-2	5,913	-0.03%
2021/06/10	3	125.00	12	125.88	130.50	-9	5,356	-0.17%
2021/06/09	15.1	123.56	10	122.15	119.00	5.1	4,980	0.10%
2021/06/08	12	117.13	24	117.27	119.50	-12	4,582	-0.26%
2021/06/07	35	119.87	20	111.10	109.00	15	4,317	0.35%
2021/06/04	15	116.93	15	119.27	120.00	0	3,895	0.00%
2021/06/03	7	106.00	1	109.00	109.50	6	3,408	0.18%
2021/06/02	10	94.38	13	99.60	99.80	-3	3,268	-0.09%
2021/06/01	2	87.80	3	86.97	90.80	-1	2,937	-0.03%
2021/05/28	22	78.97	0	0.00	80.20	22	2,668	0.82%
2021/05/27	17	78.59	0	0.00	78.10	17	2,705	0.63%
2021/05/12	0	0.00	2	72.00	71.20	-2	2,518	-0.08%
2021/05/11	2	78.00	0	0.00	77.60	2	2,458	0.08%
2021/05/03	0	0.00	2	81.00	80.60	-2	2,298	-0.09%
2021/04/29	0	0.00	1	79.70	79.90	-1	2,248	-0.04%
2021/04/28	1	80.00	0	0.00	80.00	1	2,243	0.04%
2021/04/27	1	80.80	0	0.00	80.60	1	2,242	0.04%
2021/04/26	0	0.00	4	82.00	81.80	-4	2,211	-0.18%
2021/04/06	0	0.00	5	79.40	79.70	-5	1,922	-0.26%
2021/03/30	2	80.10	0	0.00	80.10	2	1,972	0.10%
2021/03/29	3	80.30	0	0.00	80.50	3	1,964	0.15%
2021/03/22	2	79.00	0	0.00	78.50	2	1,988	0.10%
2021/03/18	3	77.80	0	0.00	76.10	3	2,036	0.15%
2021/03/16	0	0.00	1	69.10	69.20	-1	1,879	-0.05%
2021/03/11	0	0.00	1	67.80	68.00	-1	1,954	-0.05%
2021/03/03	1	65.20	0	0.00	65.50	1	1,955	0.05%
2021/03/02	1	66.60	1	67.20	65.10	0	1,941	0.00%
2021/02/26	2	64.55	0	0.00	64.60	2	1,856	0.11%
2021/01/20	1	56.60	0	0.00	56.20	1	2,499	0.04%
2021/01/15	1	58.50	0	0.00	58.10	1	2,720	0.04%
2021/01/13	0	0.00	39	60.53	60.30	-39	2,739	-1.42%
2021/01/12	2	60.75	0	0.00	60.50	2	2,756	0.07%
2021/01/07	0	0.00	6	62.70	62.70	-6	2,973	-0.20%
2021/01/06	1	62.40	2	64.75	62.50	-1	3,084	-0.03%
2021/01/05	0	0.00	1	65.10	65.00	-1	3,071	-0.03%
2021/01/04	1	67.00	1	66.70	66.50	0	3,037	0.00%
2020/12/29	0	0.00	13	67.50	67.40	-13	3,044	-0.43%
2020/12/28	64	69.41	4	69.00	68.80	60	3,020	1.99%
2020/12/25	1	66.50	0	0.00	67.20	1	2,887	0.03%
2020/12/22	1	66.00	4	67.30	66.00	-3	2,947	-0.10%
2020/12/18	3	66.80	2	66.75	66.10	1	2,889	0.03%
2020/12/17	1	66.50	0	0.00	66.50	1	2,911	0.03%
2020/12/16	0	0.00	2	68.20	68.10	-2	2,933	-0.07%
2020/12/15	4	69.98	0	0.00	68.00	4	2,971	0.13%
2020/12/14	2	70.40	1	69.02	70.50	1	2,947	0.03%
2020/12/03	0	66.30	0	0.00	66.30	0	3,205	0.00%
2020/11/30	0	0.00	5	64.80	65.00	-5	3,427	-0.15%
2020/11/23	6	65.62	2	65.40	65.80	4	4,437	0.09%
2020/11/18	0	0.00	1	65.70	65.80	-1	4,577	-0.02%
2020/11/12	1	65.90	0	0.00	65.60	1	4,824	0.02%
2020/11/11	0	0.00	1	67.10	67.10	-1	4,871	-0.02%
2020/11/10	1	66.50	0	0.00	66.50	1	5,047	0.02%
2020/10/30	0	0.00	1	66.00	66.00	-1	5,526	-0.02%
2020/10/28	1	67.50	0	0.00	66.90	1	5,496	0.02%
2020/10/26	1	68.20	2	65.80	64.00	-1	5,330	-0.02%
2020/10/23	2	65.20	0	0.00	64.80	2	5,181	0.04%
2020/10/22	0	0.00	1	64.00	63.90	-1	5,137	-0.02%
2020/10/14	1	62.40	0	0.00	63.50	1	4,895	0.02%
2020/09/28	0	0.00	1	57.00	57.00	-1	4,756	-0.02%
2020/09/25	1	55.80	0	0.00	55.50	1	4,768	0.02%
2020/09/21	1	58.50	0.2	58.70	58.70	0.8	4,699	0.02%
2020/09/17	0	0.00	2	61.80	60.60	-2	4,697	-0.04%
2020/09/16	2	62.30	0	0.00	62.20	2	4,677	0.04%
2020/09/14	1	60.50	2	60.80	63.90	-1	4,651	-0.02%
2020/09/11	1	60.00	0	0.00	60.00	1	4,532	0.02%
2020/09/07	2	70.10	2	68.10	68.00	0	4,575	0.00%
2020/09/04	0	0.00	1	68.10	70.00	-1	4,521	-0.02%
2020/09/03	2.2	71.41	1	70.40	69.70	1.2	4,485	0.03%
2020/09/02	2	67.80	3	70.33	70.70	-1	4,414	-0.02%
2020/09/01	5	71.36	4.2	71.41	67.30	0.8	4,265	0.02%
2020/08/28	1	62.70	0	0.00	61.90	1	3,802	0.03%
2020/08/27	0	0.00	0.3	57.20	57.30	-0.3	3,512	-0.01%
2020/08/20	1	52.50	1	51.50	55.30	0	3,339	0.00%
2020/08/19	1.2	57.11	0	0.00	56.60	1.2	3,245	0.04%
2020/08/14	0	0.00	1	56.20	55.80	-1	3,080	-0.03%
2020/08/13	1	56.10	2	55.60	57.00	-1	2,866	-0.03%
2020/08/12	2	53.40	16	54.62	55.20	-14	2,776	-0.50%
2020/08/11	1	51.00	31	53.66	52.10	-30	2,700	-1.11%
2020/08/05	0	0.00	1	42.30	43.25	-1	2,197	-0.05%
2020/08/04	0	0.00	2	39.80	39.80	-2	2,184	-0.09%
2020/08/03	46	39.87	0	0.00	39.90	46	2,218	2.07%
2020/07/29	0	0.00	1	38.40	38.65	-1	2,204	-0.05%
2020/07/28	0	0.00	10	37.70	37.50	-10	2,197	-0.46%
2020/07/27	0	0.00	1	38.35	38.05	-1	2,191	-0.05%
2020/07/21	2	38.60	3	37.73	39.25	-1	2,149	-0.05%
2020/07/13	1	37.15	0	0.00	36.70	1	2,061	0.05%
2020/07/10	1	36.15	0	0.00	35.90	1	2,043	0.05%
2020/07/09	1	38.60	0	0.00	38.10	1	1,997	0.05%
2020/07/08	2	38.50	0	0.00	38.40	2	1,979	0.10%
2020/07/07	0	0.00	1	41.30	39.60	-1	1,928	-0.05%
2020/06/18	0	0.00	1	39.55	39.65	-1	1,595	-0.06%
2020/06/17	0	0.00	3	39.25	40.00	-3	1,566	-0.19%
2020/06/16	5	38.33	0	0.00	37.80	5	1,499	0.33%
2020/05/15	0	0.00	3	28.05	28.35	-3	811	-0.37%
2020/05/11	3	28.33	1	28.40	28.70	2	717	0.28%
2020/03/16	0	0.00	1	23.15	22.65	-1	660	-0.15%
2020/01/30	1	27.00	0	0.00	26.50	1	663	0.15%
2020/01/08	1	27.45	0	0.00	27.45	1	564	0.18%
2019/12/18	0	0.00	1	26.10	26.20	-1	431	-0.23%
2019/10/08	0	0.00	1	24.50	23.80	-1	481	-0.21%
2019/10/07	1	25.10	0	0.00	25.05	1	466	0.21%
2019/09/17	0	0.00	1	25.20	25.05	-1	497	-0.20%
2019/09/16	1	25.15	0	0.00	25.10	1	495	0.20%
2019/09/12	0	0.00	1	25.05	25.05	-1	495	-0.20%
2019/09/11	1	25.65	0	0.00	25.15	1	491	0.20%
2019/09/09	1	26.35	2	26.03	25.60	-1	465	-0.21%
2019/09/02	1	23.80	0	0.00	23.80	1	365	0.27%
2019/08/23	0	0.00	1	23.35	23.40	-1	405	-0.25%
2019/08/20	0	0.00	1	23.45	23.40	-1	398	-0.25%
2019/08/14	1	23.50	0	0.00	23.45	1	357	0.28%
2019/08/12	1	23.00	0	0.00	23.10	1	333	0.30%
2019/06/04	0	0.00	1	22.40	22.20	-1	284	-0.35%
2019/06/03	1	22.15	0	0.00	22.50	1	260	0.38%
2019/05/13	1	21.75	0	0.00	21.70	1	215	0.46%
2019/04/24	1	21.85	0	0.00	21.75	1	168	0.60%
2018/08/08	0	0.00	4	19.95	20.05	-4	118	-3.37%
2018/08/07	3	20.93	0	0.00	20.90	3	110	2.73%
2018/08/06	1	20.50	0	0.00	20.50	1	93	1.07%
2018/03/16	1	21.30	0	0.00	21.35	1	286	0.35%
2018/03/12	1	21.55	0	0.00	21.55	1	282	0.35%