• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    33.70
  • 漲跌
    ▲1.50
  • 漲幅
    +4.66%
  • 成交量
    5,962張
  • 產業
    上櫃 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30133.75232.8533.70-12,021-0.05%
2024/10/25133.6000.0033.5012,1960.05%
2024/10/21134.20134.5034.4502,4590.00%
2024/10/17132.7500.0032.4512,4650.04%
2024/10/1600.00232.8532.90-22,534-0.08%
2024/10/15233.5000.0033.3522,5520.08%
2024/10/14331.4000.0031.2032,5790.12%
2024/10/09933.71634.1832.7033,2530.09%
2024/10/08632.40232.6034.1543,3020.12%
2024/10/07131.85331.9031.05-23,434-0.06%
2024/10/04331.5800.0031.8033,8680.08%
2024/09/2700.00229.9029.55-24,063-0.05%
2024/09/26029.9500.0029.5504,2570.00%
2024/09/25229.9000.0029.9024,3970.05%
2024/09/20129.8000.0029.8014,4150.02%
2024/09/19029.8500.0029.6504,4240.00%
2024/09/12030.0500.0030.0004,4600.00%
2024/09/1100.00129.8029.60-14,472-0.02%
2024/09/10129.4000.0029.3014,4820.02%
2024/08/30133.7500.0033.5514,5660.02%
2024/08/20433.9100.0033.7045,3200.08%
2024/08/15132.2500.0032.1515,4280.02%
2024/08/14032.6000.0032.3505,4400.00%
2024/08/13132.35132.4532.4005,4450.00%
2024/08/1200.00132.6032.65-15,441-0.02%
2024/08/05234.8500.0034.4025,3020.04%
2024/08/02138.45138.2038.2005,2740.00%
2024/08/01139.00139.2538.7005,2230.00%
2024/07/31339.62339.6239.2005,1770.00%
2024/07/30138.05138.7039.2505,0520.00%
2024/07/29238.33039.4038.1024,9460.04%
2024/07/26137.20137.3038.0504,8040.00%
2024/07/2300.00237.0537.80-24,763-0.04%
2024/07/22236.8500.0035.6524,6710.04%
2024/07/1900.00139.2538.70-14,621-0.02%
2024/07/18437.95338.0337.8014,5300.02%
2024/07/1700.00539.9039.10-54,477-0.11%
2024/07/1600.00138.8539.05-14,414-0.02%
2024/07/15339.32139.5539.2024,4000.05%
2024/07/12641.341140.7240.85-54,308-0.12%
2024/07/111740.921341.0840.3544,0930.10%
2024/07/1000.00339.7339.55-33,712-0.08%
2024/07/091638.8000.0039.60163,4990.46%
2024/07/082238.5321.138.8839.650.93,2220.03%
2024/07/0500.000.436.9537.55-0.42,740-0.02%
2024/07/0300.00134.9535.15-12,552-0.04%
2024/07/02136.05535.1234.90-42,568-0.16%
2024/07/01235.45035.6535.2522,4000.08%
2024/06/211.133.62033.7033.601.12,8780.04%
2024/06/20233.601.833.5533.750.22,9030.01%
2024/06/1900.00234.2033.00-22,924-0.07%
2024/06/18233.8500.0034.0022,9160.07%
2024/06/14434.05434.0033.8503,0070.00%
2024/06/13033.93033.9033.7003,0820.00%
2024/06/12033.85233.7833.85-23,124-0.06%
2024/06/060.234.8000.0034.800.23,2190.01%
2024/06/05135.6000.0034.8013,2680.03%
2024/06/04135.9500.0035.7013,4230.03%
2024/06/0300.00436.6536.45-43,649-0.11%
2024/05/30338.011637.8237.40-133,888-0.33%
2024/05/295.236.541.237.3136.8543,8630.10%
2024/05/2800.00235.5035.15-23,948-0.05%
2024/05/2300.00433.9533.55-44,625-0.09%
2024/05/22034.700.134.5034.00-0.14,8850.00%
2024/05/2100.003033.3233.30-305,357-0.56%
2024/05/20132.60131.7532.5505,6540.00%
2024/05/15631.58931.8331.65-36,550-0.05%
2024/05/10531.29331.4531.5526,6160.03%
2024/05/0800.00231.4531.45-26,603-0.03%
2024/04/30132.80133.0032.3006,6230.00%
2024/04/29331.8000.0031.7036,6130.05%
2024/04/26531.3500.0031.4556,6480.08%
2024/04/25231.63231.8031.3006,6520.00%
2024/04/24231.85231.5531.8006,6380.00%
2024/04/23330.73331.2330.9006,6300.00%
2024/04/22331.15331.4231.0506,6470.00%
2024/04/19132.10232.0032.05-16,641-0.02%
2024/04/18433.3000.0033.3546,6130.06%
2024/04/17234.20132.4534.3016,5990.02%
2024/04/16131.40131.3031.4006,5270.00%
2024/04/15633.4800.0033.0066,4910.09%
2024/04/1200.00134.4034.70-16,475-0.02%
2024/04/11034.1500.0033.9506,4620.00%
2024/04/100.135.0200.0034.750.16,4330.00%
2024/04/092.134.8600.0034.802.16,4330.03%
2024/04/08535.12135.2035.0546,4110.06%
2024/04/01138.000.138.6038.050.96,3790.01%
2024/03/29137.709.337.3737.45-8.26,187-0.13%
2024/03/2600.00134.5034.55-15,935-0.02%
2024/03/250.136.25135.8535.95-15,895-0.02%
2024/03/2200.002.234.9234.90-2.25,876-0.04%
2024/03/210.135.8000.0035.250.15,8560.00%
2024/03/200.136.1000.0035.450.15,8910.00%
2024/03/19137.20236.2036.50-15,947-0.02%
2024/03/18336.1700.0036.1535,8840.05%
2024/03/15133.8000.0034.0015,8050.02%
2024/03/13133.9200.0033.8515,7460.02%
2024/03/120.235.5300.0035.500.25,7650.00%
2024/03/11035.5700.0035.0005,7460.00%
2024/03/08735.19535.0834.9025,6940.04%
2024/03/076.239.092740.9838.10-20.95,519-0.38%
2024/03/065.239.96140.6040.504.25,2610.08%
2024/03/05738.9100.0039.0075,0200.14%
2024/03/041238.71638.2038.4064,8630.12%
2024/03/0123.140.122139.5338.102.14,6910.04%
2024/02/29141.95240.8040.80-14,407-0.02%
2024/02/2739.841.571941.4241.0520.84,2290.49%
2024/02/263.239.752339.9640.70-19.83,775-0.52%
2024/02/238.140.921241.1340.60-43,559-0.11%
2024/02/2217.341.45741.5640.9010.33,2650.32%
2024/02/2100.00440.8040.80-42,693-0.15%
2024/02/20437.5100.0037.1042,3580.17%
2024/02/1900.001638.1438.60-161,922-0.83%
2024/02/16332.93434.0835.10-11,673-0.06%
2024/01/1900.00330.8530.65-31,320-0.23%
2024/01/1700.00130.2030.40-11,305-0.08%
2024/01/1600.00130.8530.90-11,293-0.08%
2023/12/27130.8000.0031.5011,1640.09%
2023/12/22230.9000.0030.8521,0930.18%
2023/12/21330.3300.0030.1531,0380.29%
2023/12/2000.00329.0528.90-31,010-0.30%
2023/12/14131.0000.0030.9019880.10%
2023/12/082029.2200.0028.90208892.25%
2023/12/071529.7500.0029.55158751.71%
2023/10/25125.65125.5025.5001,6110.00%
2023/10/0300.00129.4029.10-12,306-0.04%
2023/09/1800.00130.6030.40-12,621-0.04%
2023/08/31333.50131.8031.8522,6380.08%
2023/08/3000.001432.9233.35-142,477-0.57%
2023/08/23432.1800.0031.7542,3200.17%
2023/08/18131.9500.0032.3512,2650.04%
2023/08/17231.73132.5032.4512,2370.04%
2023/08/0900.00130.5530.20-12,075-0.05%
2023/08/07131.1000.0031.4012,1660.05%
2023/07/3100.00133.4532.75-12,077-0.05%
2023/07/28333.95333.3533.9002,0250.00%
2023/07/27132.80433.2533.20-31,930-0.16%
2023/07/2600.000.133.7032.00-0.11,863-0.01%
2023/07/250.132.0000.0033.150.11,7160.01%
2023/07/172033.0800.0033.10201,4631.37%
2023/07/07132.50132.6530.3501,1790.00%
2023/07/04131.1500.0031.5011,0880.09%
2023/07/03331.70331.8732.3001,0460.00%
2023/06/3000.00229.4030.30-2923-0.22%
2023/06/2600.00628.2028.30-6802-0.75%
2023/06/19329.1500.0029.2037710.39%
2023/06/13227.8000.0027.9027130.28%
2023/06/121027.8000.0028.05106931.44%
2023/06/07626.8500.0026.8566030.99%
2023/05/1200.001725.0524.60-17459-3.70%
2023/04/1400.00223.6023.55-2275-0.73%
2023/03/301722.2000.0022.20172078.20%
2023/03/27222.3000.0022.2022100.95%
2022/09/2300.00124.2023.95-1429-0.23%
2022/09/1600.00524.1524.10-5446-1.12%
2022/09/0600.00423.7023.65-4493-0.81%
2022/09/05423.6500.0023.6544920.81%
2022/09/0100.00424.0524.00-4494-0.81%
2022/08/24424.0500.0024.0045190.77%
2022/08/1700.00324.2324.05-3518-0.58%
2022/08/16323.9000.0023.8535150.58%
2022/08/1100.00423.5022.75-4463-0.86%
2022/08/10122.8000.0022.8514600.22%
2022/08/09322.9300.0022.8534560.66%
2022/08/08223.30223.0023.2004510.00%
2022/08/0500.00823.1523.25-8438-1.83%
2022/08/0400.00222.3022.50-2405-0.49%
2022/08/0300.00121.6521.55-1392-0.25%
2022/08/02321.7500.0021.5033950.76%
2022/08/0100.00321.9522.35-3391-0.77%
2022/07/29321.4500.0021.5533800.79%
2022/07/1500.00220.2020.20-2392-0.51%
2022/07/01220.0000.0019.2023940.51%
2022/06/21221.50221.6521.6503760.00%
2022/06/1000.00223.8523.90-2370-0.54%
2022/06/0200.00224.4024.55-2391-0.51%
2022/06/01224.5000.0024.5523960.50%
2022/05/1600.00123.1523.10-1454-0.22%
2022/04/2600.00123.1022.90-1578-0.17%
2022/04/25123.70123.5023.5005970.00%
2022/04/14224.9800.0025.0028560.23%
2022/04/01825.4400.0025.5581,8310.44%
2022/03/21125.5000.0025.4512,1410.05%
2022/02/22126.7500.0026.7012,6070.04%
2022/02/14126.5000.0026.5513,0920.03%
2022/01/1700.00228.8028.50-23,453-0.06%
2022/01/05830.8300.0030.7583,4660.23%
2022/01/03331.0000.0030.3533,3890.09%
2021/12/30231.70232.2032.0003,3200.00%
2021/12/2900.002531.6831.55-253,209-0.78%
2021/12/281730.363130.6430.10-142,977-0.47%
2021/12/273130.504329.0730.40-122,935-0.41%
2021/12/201028.0000.0027.95104,0830.24%
2021/12/101029.1000.0028.85105,1590.19%
2021/12/081028.8500.0028.75105,0890.20%
2021/12/061829.02429.1128.95145,0340.28%
2021/12/03428.7000.0028.8044,9380.08%
2021/12/02428.4000.0028.2044,9000.08%
2021/11/18128.85429.5528.55-34,788-0.06%
2021/11/12227.6500.0028.5024,4720.04%
2021/11/11228.9000.0027.6024,4440.05%
2021/11/05228.40228.7028.0504,1840.00%
2021/10/2800.00125.9025.80-13,868-0.03%
2021/10/2200.00126.7526.25-13,784-0.03%
2021/10/20128.3500.0028.2013,7120.03%
2021/10/0400.00127.3025.55-13,190-0.03%
2021/09/30431.58331.9731.0012,8530.04%
2021/09/28231.20231.5530.9002,2710.00%
2021/09/2700.00130.3531.50-11,945-0.05%
2021/09/24330.58230.9030.9011,6520.06%
2021/09/23428.29428.7828.8508630.00%
2021/05/2700.00124.1524.45-12,874-0.03%
2021/05/141024.2000.0023.50103,7280.27%
2021/05/1200.0010.423.5523.70-10.44,001-0.26%
2021/05/0300.001030.2029.90-104,472-0.22%
2021/04/261031.2000.0030.70104,5210.22%
2021/04/12232.1800.0031.6524,3580.05%
2021/04/0700.00331.9532.30-34,186-0.07%
2021/04/0600.00131.7031.65-14,144-0.02%
2021/04/0100.001230.2030.40-124,094-0.29%
2021/03/311230.3500.0030.25124,0800.29%
2021/03/26130.5500.0030.7514,0780.02%
2021/03/251031.35132.1030.8594,0350.22%
2021/03/24330.35231.3832.1513,4540.03%
2021/03/1900.00129.1029.20-13,116-0.03%
2021/03/181029.731029.2029.2003,1880.00%
2021/03/09127.9000.0028.5513,4180.03%
2021/02/22230.351029.9029.65-83,310-0.24%
2021/02/181026.601026.4527.3502,8300.00%
2021/02/171025.7000.0025.85102,7590.36%
2021/02/051025.871025.6525.5502,7250.00%
2021/02/04626.51626.4325.8502,7140.00%
2021/01/29124.6500.0024.5012,4990.04%
2021/01/27126.80126.9526.2502,4320.00%
2021/01/21224.4500.0024.3522,0090.10%
2021/01/2000.001024.2224.00-101,982-0.50%
2021/01/191124.36124.0024.00101,9710.51%
2021/01/1100.00124.1023.90-11,977-0.05%
2021/01/0800.00123.9023.90-12,009-0.05%
2021/01/0700.00124.0023.85-12,028-0.05%
2021/01/0600.00123.8523.60-12,045-0.05%
2021/01/05124.151924.1524.20-182,069-0.87%
2020/12/242124.552124.4824.4002,2060.00%
2020/12/23223.0500.0025.0022,1810.09%
2020/12/21123.6500.0023.4512,1470.05%
2020/12/141925.05125.0524.85182,1250.85%
2020/12/031024.851025.0025.0502,0310.00%
2020/11/2700.00122.5522.70-12,097-0.05%
2020/11/2500.00122.5522.50-12,143-0.05%
2020/11/23223.3800.0023.3522,2590.09%
2020/11/2000.001523.0023.05-152,216-0.68%
2020/11/19122.20122.6022.5002,2570.00%
2020/11/17521.8000.0021.9552,3120.22%
2020/11/131022.2500.0022.15102,3870.42%
2020/11/0900.00122.1522.20-12,547-0.04%
2020/10/30523.45523.0023.0002,7220.00%
2020/10/20124.3000.0024.0512,8170.04%
2020/10/161025.152124.5724.55-112,807-0.39%
2020/10/151125.6200.0025.45112,7780.40%
2020/10/12126.5000.0025.8512,8380.04%
2020/10/08125.10125.2025.6002,7090.00%
2020/09/17525.051024.5524.55-52,768-0.18%
2020/09/16525.3600.0025.3052,7450.18%
2020/09/1500.001024.8025.50-102,729-0.37%
2020/09/14524.3000.0024.2552,6830.19%
2020/09/11524.8000.0024.7552,6370.19%
2020/09/1000.001025.5525.75-102,607-0.38%
2020/09/091025.2000.0025.05102,5410.39%
2020/09/08524.80525.2525.3502,5280.00%
2020/09/0400.001023.0024.45-102,353-0.42%
2020/09/031023.7500.0023.55102,3210.43%
2020/09/022022.782023.3023.7502,3220.00%
2020/08/28322.502323.0622.85-202,311-0.87%
2020/08/262021.9000.0021.70202,2080.91%
2020/08/252021.202021.7021.7002,2160.00%
2020/08/24521.25520.9520.7502,1690.00%
2020/08/1800.001020.2520.30-102,092-0.48%
2020/08/171020.9000.0020.80102,0740.48%
2020/08/1400.002021.4021.35-202,069-0.97%
2020/08/132021.0000.0021.20202,0360.98%
2020/08/1200.001519.6020.00-151,918-0.78%
2020/08/111519.3800.0019.30151,8750.80%
2020/08/1000.001018.8018.65-101,795-0.56%
2020/08/061017.9000.0018.05101,7260.58%
2020/08/0400.001017.7018.00-101,699-0.59%
2020/08/031017.2500.0017.40101,8330.55%
2020/07/3100.00817.1017.10-81,849-0.43%
2020/07/29816.8800.0016.9081,8690.43%
2020/07/2800.00116.7016.65-11,880-0.05%
2020/07/27117.5000.0017.0011,8640.05%
2020/07/0800.001017.4017.60-101,708-0.59%
2020/07/071017.2800.0017.20101,6730.60%
2020/07/0100.00116.1516.10-11,556-0.06%
2020/06/2900.001015.8015.85-101,542-0.65%
2020/06/23115.9500.0015.8011,5370.07%
2020/06/161016.1000.0016.15101,4860.67%
2020/06/1000.00516.3016.00-51,405-0.36%
2020/06/081016.701017.0517.4001,3440.00%
2020/06/051516.551016.8016.5051,2900.39%
2020/05/2800.003016.2016.05-301,210-2.48%
2020/05/1800.001015.6515.50-101,036-0.96%
2020/05/131015.5500.0015.50109961.00%
2020/05/1100.00616.1516.10-6969-0.62%
2020/05/08615.80115.9515.9559250.54%
2020/04/1500.001013.0013.10-10619-1.61%
2020/04/081012.9500.0012.90106991.43%
2019/12/273015.7500.0015.25308523.52%
2019/11/20113.40113.3513.3004060.00%
2019/09/1600.00111.9011.90-1330-0.30%
2019/09/02111.75111.5511.6003110.00%
2019/08/13111.2000.0011.2513010.33%
2019/08/12111.4500.0011.3513010.33%
2019/08/0800.00111.6511.40-1296-0.34%
2019/07/2300.00112.1012.10-1298-0.33%
2019/07/10111.4000.0011.4013630.28%
2019/04/25111.4500.0011.3013180.31%
2019/04/0300.001010.4510.55-10226-4.41%
2019/04/0100.0040.710.3210.40-40.7222-18.27%
2018/12/262010.5000.0010.30203865.17%
2018/10/0500.002311.7011.65-23523-4.39%
2018/09/28212.7500.0012.8525460.37%
2018/09/200.312.8000.0012.900.35800.06%
2018/09/1700.00112.9012.95-1583-0.17%
2018/09/14112.9000.0012.9515870.17%
2018/09/051013.0000.0012.85106791.47%
2018/08/092013.9400.0013.90205843.42%
2018/08/0700.00414.2514.05-4596-0.67%
2018/08/06213.8000.0013.8025910.34%
2018/08/03214.2500.0013.8526000.33%
2018/05/1800.001611.2411.20-16580-2.76%
2018/03/26113.7000.0013.6517430.13%
2018/03/08213.0500.0013.1525430.37%
2018/03/072012.8000.0013.15205393.71%
2018/01/11113.70113.9013.9008110.00%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音