華興 (6164)-元大-林園券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.15
漲幅
+1.01%
成交量
1,238張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	14.58	14.55	-2	2,815	-0.07%
2024/05/10	1	14.25	0	0.00	14.40	1	2,826	0.04%
2024/05/07	1	14.50	0	0.00	14.55	1	2,851	0.04%
2024/04/26	0	0.00	8	14.95	14.75	-8	3,003	-0.27%
2024/04/24	5	15.25	3	14.90	14.85	2	3,084	0.06%
2024/04/19	6	14.30	0	0.00	14.25	6	3,169	0.19%
2024/04/18	0	0.00	8	14.80	14.70	-8	3,235	-0.25%
2024/04/16	2	14.75	1	14.60	14.50	1	3,722	0.03%
2024/04/15	1	15.15	0	0.00	15.10	1	3,734	0.03%
2024/04/12	0	0.00	1	15.60	15.55	-1	3,752	-0.03%
2024/04/10	1	15.45	1	15.75	15.45	0	3,985	0.00%
2024/04/09	4	15.75	0	0.00	15.40	4	4,204	0.10%
2024/04/08	3	15.75	0	0.00	15.75	3	4,264	0.07%
2024/04/03	10	15.35	10	15.45	15.10	0	4,244	0.00%
2024/03/27	0	0.00	5	14.85	14.95	-5	4,249	-0.12%
2024/03/20	1	14.30	0	0.00	14.25	1	4,303	0.02%
2024/03/15	2	14.50	0	0.00	14.40	2	4,306	0.05%
2024/03/14	0	0.00	1	14.70	14.50	-1	4,288	-0.02%
2024/03/12	1	14.70	0	0.00	14.70	1	4,259	0.02%
2024/03/08	3	14.80	0	0.00	14.80	3	4,194	0.07%
2024/02/26	15	16.50	0	0.00	16.50	15	4,006	0.37%
2024/02/23	2	16.60	0	0.00	16.30	2	3,965	0.05%
2024/02/22	3	16.72	4	16.93	16.70	-1	3,883	-0.03%
2024/02/21	0	0.00	6	17.62	17.25	-6	3,611	-0.17%
2024/02/20	7	17.24	17	17.77	18.35	-10	3,301	-0.30%
2024/02/19	15	15.62	22	15.86	16.70	-7	2,957	-0.24%
2024/02/16	20	15.35	20	15.23	15.20	0	2,830	0.00%
2024/02/15	7	14.65	1	14.70	14.75	6	2,590	0.23%
2024/01/30	0	0.00	2	13.75	13.75	-2	2,392	-0.08%
2024/01/22	0	0.00	3	13.50	13.45	-3	2,211	-0.14%
2024/01/17	0	0.00	3	13.45	13.65	-3	2,094	-0.14%
2024/01/11	0	0.00	10	14.30	14.15	-10	1,878	-0.53%
2024/01/10	16	14.76	0	0.00	15.00	16	1,651	0.97%
2024/01/09	1	13.80	1	13.65	14.00	0	1,387	0.00%
2024/01/08	2	13.75	0	0.00	13.85	2	1,351	0.15%
2024/01/05	2	14.35	10	14.00	13.70	-8	1,379	-0.58%
2024/01/04	10	14.33	2	14.25	14.50	8	1,256	0.64%
2024/01/03	1	13.45	1	13.60	14.15	0	1,114	0.00%
2024/01/02	1	13.90	0	12.70	13.90	1	862	0.12%
2023/12/29	0	0.00	2	12.68	12.65	-2	777	-0.26%
2023/12/26	2	12.45	0	0.00	12.40	2	734	0.27%
2023/12/22	1	12.45	10	12.30	12.25	-9	681	-1.32%
2023/12/21	10	12.40	0	0.00	12.25	10	666	1.50%
2023/12/20	0	0.00	0.3	12.75	12.75	-0.3	581	-0.04%
2023/12/04	2	11.50	0	0.00	11.55	2	519	0.39%
2023/11/20	0	0.00	1	10.70	10.75	-1	328	-0.30%
2023/11/15	1.3	10.45	0	0.00	10.45	1.3	327	0.38%
2023/10/24	0	0.00	1	10.50	10.55	-1	357	-0.28%
2023/10/23	1	10.40	0	0.00	10.50	1	359	0.28%
2023/10/20	0	0.00	2	10.30	10.35	-2	360	-0.55%
2023/10/17	2	10.70	0	0.00	10.60	2	358	0.56%
2023/10/16	0	0.00	1	11.00	10.70	-1	359	-0.28%
2023/10/13	1	11.20	0	0.00	11.05	1	358	0.28%
2023/10/11	0	0.00	1	11.25	11.40	-1	304	-0.33%
2023/10/02	0	0.00	1	11.15	11.25	-1	299	-0.33%
2023/09/11	1	11.20	0	0.00	11.15	1	415	0.24%
2023/09/08	1	11.45	10	11.40	11.30	-9	425	-2.11%
2023/09/06	10	11.65	1	11.35	11.60	9	418	2.15%
2023/09/05	1	11.00	0	0.00	11.00	1	397	0.25%
2023/08/30	0	0.00	1	10.80	10.80	-1	440	-0.23%
2023/08/29	1	10.50	1	10.70	10.70	0	457	0.00%
2023/08/22	1	10.60	0	0.00	10.60	1	561	0.18%
2023/08/15	0	0.00	2	10.75	10.65	-2	890	-0.22%
2023/08/14	0	0.00	1	10.30	10.40	-1	889	-0.11%
2023/08/10	2	10.83	0	0.00	10.60	2	899	0.22%
2023/08/08	1	11.40	0	0.00	11.40	1	893	0.11%
2023/08/04	1	11.70	0	0.00	11.75	1	896	0.11%
2023/07/28	0	0.00	1	11.80	11.95	-1	899	-0.11%
2023/07/27	1	11.60	0	0.00	11.80	1	899	0.11%
2023/07/20	0	0.00	1	11.85	11.80	-1	900	-0.11%
2023/07/19	2	11.80	0	0.00	11.60	2	901	0.22%
2023/07/17	1	11.90	0	0.00	11.85	1	908	0.11%
2023/07/11	0	0.00	2	12.15	12.10	-2	911	-0.22%
2023/07/07	2	12.00	0	0.00	12.10	2	922	0.22%
2023/06/30	0	0.00	1	12.50	12.40	-1	919	-0.11%
2023/06/28	1	12.25	0	0.00	12.25	1	923	0.11%
2023/05/26	0	0.00	6	13.30	13.30	-6	882	-0.68%
2023/05/25	6	13.48	4	13.64	13.70	2	849	0.24%
2023/05/24	0	0.00	1	14.00	14.00	-1	639	-0.16%
2023/05/23	0	0.00	32	12.75	12.75	-32	582	-5.49%
2023/05/16	1	11.70	0	0.00	11.65	1	544	0.18%
2023/05/10	0	11.50	0	0.00	11.45	0	520	0.00%
2023/05/08	6	11.80	0	0.00	11.80	6	517	1.16%
2023/03/29	0	0.00	1	11.50	11.50	-1	442	-0.23%
2023/03/22	2	11.95	0	0.00	11.65	2	404	0.49%
2023/03/21	0	0.00	10	11.35	11.40	-10	378	-2.64%
2023/03/16	10	11.45	0	0.00	11.30	10	354	2.82%
2023/03/15	0	0.00	2	11.05	11.05	-2	353	-0.57%
2023/03/13	1	10.55	0	0.00	10.70	1	323	0.31%
2023/03/10	1	10.80	0	0.00	10.85	1	321	0.31%
2023/03/08	0	0.00	1	11.40	11.35	-1	315	-0.32%
2023/03/06	0	0.00	1	10.60	10.70	-1	334	-0.30%
2023/03/03	0	0.00	1	10.55	10.60	-1	401	-0.25%
2023/02/23	1	10.60	6	10.62	10.60	-5	395	-1.26%
2023/02/22	2	10.50	1	10.60	10.55	1	386	0.26%
2023/02/21	4	10.60	0	0.00	10.60	4	387	1.03%
2023/02/20	2	10.65	0	0.00	10.65	2	387	0.52%
2023/02/17	0	0.00	1	10.45	10.45	-1	374	-0.27%
2023/02/16	1	10.25	0	0.00	10.30	1	370	0.27%
2023/02/13	0	0.00	25	10.19	10.20	-25	377	-6.63%
2023/01/30	0	0.00	1	10.00	10.05	-1	370	-0.27%
2023/01/17	1	9.94	0	0.00	9.94	1	367	0.27%
2023/01/04	0	0.00	1	9.99	9.98	-1	380	-0.26%
2023/01/03	2	9.91	1	10.05	10.00	1	384	0.26%
2022/12/30	0	0.00	3	10.20	9.95	-3	383	-0.78%
2022/12/29	2	9.75	0	0.00	9.76	2	368	0.54%
2022/12/28	0	0.00	3	9.85	9.82	-3	374	-0.80%
2022/12/27	3	9.98	0	0.00	9.97	3	377	0.79%
2022/12/23	0	0.00	1	9.95	10.00	-1	384	-0.26%
2022/12/21	1	10.05	0	0.00	9.97	1	399	0.25%
2022/12/19	1	10.30	0	0.00	10.25	1	404	0.25%
2022/12/14	0	0.00	1	10.50	10.55	-1	406	-0.25%
2022/12/13	0	0.00	1	10.30	10.30	-1	400	-0.25%
2022/12/08	1	10.20	0	0.00	10.20	1	401	0.25%
2022/12/07	1	10.35	3	10.68	10.20	-2	402	-0.50%
2022/12/06	0	0.00	3	10.40	10.30	-3	376	-0.80%
2022/12/05	2	10.45	9	10.53	10.50	-7	375	-1.87%
2022/12/02	2	10.50	3	10.57	10.40	-1	377	-0.27%
2022/12/01	3	10.52	2	10.60	10.55	1	379	0.26%
2022/11/30	2	10.55	2	10.60	10.45	0	384	0.00%
2022/11/29	3	10.48	0	0.00	10.35	3	421	0.71%
2022/11/28	6	10.68	2	10.90	10.40	4	411	0.97%
2022/11/25	4	10.38	9	10.66	10.90	-5	377	-1.33%
2022/11/18	0	0.00	1	9.95	9.94	-1	324	-0.31%
2022/11/15	1	9.91	0	0.00	9.91	1	335	0.30%
2022/11/09	4	10.03	0	0.00	10.05	4	372	1.07%
2022/11/07	3	9.81	4	9.89	9.86	-1	405	-0.25%
2022/11/04	2	9.71	2	9.77	9.79	0	415	0.00%
2022/11/03	0	0.00	4	9.56	9.62	-4	425	-0.94%
2022/11/02	2	9.51	0	0.00	9.45	2	436	0.46%
2022/11/01	0	0.00	3	9.33	9.38	-3	504	-0.60%
2022/10/28	1	9.04	0	0.00	9.04	1	534	0.19%
2022/10/27	1	9.18	0	0.00	9.23	1	553	0.18%
2022/10/21	0	0.00	1	9.39	9.19	-1	567	-0.18%
2022/10/20	2	9.24	0	0.00	9.32	2	575	0.35%
2022/10/19	2	9.42	2	9.49	9.49	0	578	0.00%
2022/10/14	0	0.00	2	9.38	9.40	-2	595	-0.34%
2022/10/12	2	9.50	0	0.00	9.49	2	596	0.34%
2022/10/06	0	0.00	2	10.20	10.20	-2	600	-0.33%
2022/10/05	2	10.30	2	10.35	10.10	0	600	0.00%
2022/10/04	6	10.20	2	10.30	10.10	4	599	0.67%
2022/10/03	4	10.05	6	10.10	10.10	-2	598	-0.33%
2022/09/30	0	0.00	2	10.05	10.00	-2	611	-0.33%
2022/09/29	6	10.05	6	10.08	9.95	0	614	0.00%
2022/09/28	4	9.95	0	0.00	9.82	4	618	0.65%
2022/09/27	2	10.15	2	10.25	10.40	0	624	0.00%
2022/09/22	0	0.00	4	10.90	10.85	-4	630	-0.63%
2022/09/13	4	11.35	2	11.50	11.30	2	801	0.25%
2022/09/12	2	11.20	2	11.25	11.30	0	805	0.00%
2022/09/08	4	11.05	6	11.12	11.10	-2	810	-0.25%
2022/09/07	3	10.97	1	11.05	10.85	2	812	0.25%
2022/09/06	2	11.35	2	11.55	11.10	0	825	0.00%
2022/09/05	6	11.60	0	0.00	11.40	6	816	0.73%
2022/09/01	4	12.70	0	0.00	12.65	4	777	0.51%
2022/08/25	0	0.00	2	13.25	13.05	-2	855	-0.23%
2022/08/19	0	0.00	2	13.00	13.20	-2	898	-0.22%
2022/08/18	2	12.75	4	12.93	12.80	-2	890	-0.22%
2022/08/17	2	12.80	1	12.80	12.60	1	875	0.11%
2022/08/16	3	12.63	2	12.70	12.65	1	872	0.11%
2022/08/15	1	12.45	1	12.55	12.65	0	871	0.00%
2022/08/11	4	12.04	7	12.15	12.05	-3	838	-0.36%
2022/08/10	4	11.81	5	11.92	11.95	-1	836	-0.12%
2022/08/09	5	11.70	5	11.82	12.00	0	826	0.00%
2022/08/08	5	11.91	2	12.08	11.85	3	823	0.36%
2022/08/05	0	0.00	1	11.70	12.15	-1	757	-0.13%
2022/08/03	2	11.40	2	11.40	11.30	0	734	0.00%
2022/08/02	3	11.20	2	11.35	11.15	1	720	0.14%
2022/08/01	0	0.00	1	11.35	11.55	-1	720	-0.14%
2022/07/29	0	0.00	2	11.30	11.35	-2	723	-0.28%
2022/07/28	1	11.25	1	11.35	11.20	0	737	0.00%
2022/07/27	0	0.00	2	11.08	11.30	-2	737	-0.27%
2022/07/22	5	11.41	2	11.35	11.30	3	751	0.40%
2022/07/21	0	0.00	2	11.15	11.15	-2	757	-0.26%
2022/07/20	1	10.95	0	0.00	10.95	1	776	0.13%
2022/07/19	0	0.00	2	10.88	10.95	-2	800	-0.25%
2022/07/18	3	10.75	4	10.83	10.85	-1	844	-0.12%
2022/07/14	1	10.45	3	10.52	10.55	-2	1,182	-0.17%
2022/07/13	3	10.40	1	10.55	10.40	2	1,201	0.17%
2022/07/11	2	10.98	2	11.10	10.85	0	1,196	0.00%
2022/07/08	19	10.88	3	10.87	10.85	16	1,193	1.34%
2022/07/07	1	10.75	0	0.00	10.75	1	1,179	0.08%
2022/07/06	2	11.35	0	0.00	10.70	2	1,174	0.17%
2022/07/05	1	11.35	0	0.00	11.35	1	1,170	0.09%
2022/06/30	0	0.00	2	12.05	12.00	-2	1,157	-0.17%
2022/06/29	0	0.00	1	12.30	12.30	-1	1,152	-0.09%
2022/06/27	3	12.47	2	12.55	12.60	1	1,148	0.09%
2022/06/24	4	12.90	1	12.60	12.40	3	1,138	0.26%
2022/06/23	0	0.00	1	13.05	13.05	-1	1,040	-0.10%
2022/06/22	10	11.90	0	0.00	11.90	10	1,002	1.00%
2022/06/21	1	12.30	1	12.40	12.40	0	998	0.00%
2022/06/16	0	0.00	10	12.87	12.65	-10	986	-1.01%
2022/06/15	10	13.25	1	13.30	13.10	9	979	0.92%
2022/06/10	1	13.00	0	0.00	13.00	1	965	0.10%
2022/06/02	1	13.70	0	0.00	13.45	1	953	0.10%
2022/06/01	0	0.00	1	13.10	13.90	-1	893	-0.11%
2022/05/31	0	0.00	1	12.80	12.65	-1	878	-0.11%
2022/05/30	0	0.00	1	12.75	12.80	-1	862	-0.12%
2022/05/27	1	12.40	1	12.40	12.55	0	851	0.00%
2022/05/26	1	12.45	0	0.00	12.25	1	848	0.12%
2022/05/24	0	0.00	2	12.58	12.30	-2	859	-0.23%
2022/05/23	1	12.30	0	0.00	12.45	1	855	0.12%
2022/05/20	1	12.25	1	12.30	12.25	0	859	0.00%
2022/05/17	0	0.00	2	12.30	12.30	-2	852	-0.23%
2022/05/16	2	12.20	1	12.50	12.20	1	852	0.12%
2022/05/13	1	12.20	1	12.35	12.15	0	846	0.00%
2022/05/12	1	12.25	0	0.00	12.25	1	848	0.12%
2022/05/05	1	13.50	3	13.47	13.45	-2	866	-0.23%
2022/05/03	1	12.70	3	12.83	12.85	-2	865	-0.23%
2022/04/29	2	13.08	0	0.00	12.90	2	874	0.23%
2022/04/28	5	13.30	1	13.50	13.10	4	871	0.46%
2022/04/27	1	13.25	1	13.35	13.70	0	865	0.00%
2022/04/26	0	0.00	1	14.25	13.70	-1	849	-0.12%
2022/04/25	1	13.90	0	0.00	13.95	1	838	0.12%
2022/04/22	3	14.77	2	14.88	15.00	1	819	0.12%
2022/04/21	15	15.16	6	15.19	15.20	9	803	1.12%
2022/04/18	0	0.00	1	12.30	12.10	-1	482	-0.21%
2022/04/13	1	12.60	1	12.70	12.60	0	652	0.00%
2022/04/01	0	0.00	1	13.05	13.10	-1	1,856	-0.05%
2022/03/31	0	0.00	2	13.10	13.00	-2	2,166	-0.09%
2022/03/30	1	13.20	1	13.35	13.20	0	2,205	0.00%
2022/03/29	0	0.00	3	13.12	13.15	-3	2,263	-0.13%
2022/03/23	1	13.05	3	13.15	13.15	-2	2,538	-0.08%
2022/03/21	1	13.05	1	13.15	13.00	0	2,585	0.00%
2022/03/17	0	0.00	3	12.83	13.00	-3	2,709	-0.11%
2022/03/16	1	12.60	0	0.00	12.50	1	2,752	0.04%
2022/03/15	0	0.00	3	12.50	12.50	-3	2,872	-0.10%
2022/03/14	4	12.80	2	12.93	12.75	2	2,955	0.07%
2022/03/11	2	12.93	0	0.00	12.75	2	3,249	0.06%
2022/03/10	2	13.10	2	13.20	13.10	0	3,322	0.00%
2022/03/09	0	0.00	2	12.75	12.90	-2	3,326	-0.06%
2022/03/08	0	0.00	4	12.65	12.45	-4	3,348	-0.12%
2022/03/07	2	13.00	1	13.20	13.00	1	3,381	0.03%
2022/03/04	1	13.60	1	13.70	13.50	0	3,385	0.00%
2022/03/03	1	14.10	0	0.00	14.05	1	3,395	0.03%
2022/03/02	5	14.00	3	14.10	14.00	2	3,414	0.06%
2022/03/01	0	0.00	2	13.95	14.00	-2	3,430	-0.06%
2022/02/25	4	13.75	3	13.92	13.65	1	3,440	0.03%
2022/02/24	1	13.85	2	13.98	13.65	-1	3,496	-0.03%
2022/02/23	4	14.33	0	0.00	14.25	4	3,505	0.11%
2022/02/22	1	14.30	1	14.40	14.30	0	3,517	0.00%
2022/02/21	1	14.65	0	0.00	14.65	1	3,564	0.03%
2022/02/18	1	14.70	1	14.80	14.80	0	3,606	0.00%
2022/02/16	1	14.75	2	14.80	14.70	-1	3,626	-0.03%
2022/02/11	6	14.82	6	14.95	14.90	0	3,648	0.00%
2022/02/10	10	15.21	2	15.10	15.10	8	3,653	0.22%
2022/02/09	0	0.00	1	15.15	15.30	-1	3,661	-0.03%
2022/02/08	3	14.65	3	14.78	14.80	0	3,662	0.00%
2022/02/07	2	14.40	3	14.47	14.60	-1	3,686	-0.03%
2022/01/26	1	14.05	0	0.00	14.10	1	3,708	0.03%
2022/01/25	2	14.30	3	14.27	14.10	-1	3,745	-0.03%
2022/01/21	0	0.00	1	14.70	14.70	-1	3,756	-0.03%
2022/01/20	2	14.83	2	14.90	14.95	0	3,763	0.00%
2022/01/19	1	14.75	0	0.00	14.85	1	3,764	0.03%
2022/01/17	0	0.00	3	14.75	14.95	-3	3,766	-0.08%
2022/01/14	12	14.50	0	0.00	14.50	12	3,765	0.32%
2022/01/13	1	15.15	0	0.00	15.25	1	3,750	0.03%
2022/01/12	0	0.00	2	15.65	15.25	-2	3,751	-0.05%
2022/01/11	12	15.32	2	15.95	15.40	10	3,758	0.27%
2022/01/10	5	16.08	4	16.18	15.90	1	3,740	0.03%
2022/01/07	8	15.90	3	15.95	15.95	5	3,652	0.14%
2022/01/06	1	16.10	2	16.33	16.20	-1	3,620	-0.03%
2022/01/05	4	16.56	0	0.00	16.10	4	3,611	0.11%
2022/01/04	0	0.00	2	16.85	16.85	-2	3,576	-0.06%
2021/12/30	6	17.73	6	17.53	17.60	0	3,492	0.00%
2021/12/28	2	17.48	2	16.90	17.00	0	2,783	0.00%
2021/12/27	0	0.00	25	17.70	17.70	-25	2,537	-0.99%
2021/12/23	0	0.00	22	16.48	16.50	-22	2,242	-0.98%
2021/12/22	2	16.10	0	0.00	15.80	2	2,209	0.09%
2021/12/15	2	15.90	6	16.12	16.25	-4	2,002	-0.20%
2021/12/14	4	16.04	0	0.00	15.75	4	1,984	0.20%
2021/12/08	0	0.00	1	16.20	15.95	-1	1,805	-0.06%
2021/12/07	4	16.64	6	16.83	16.70	-2	1,737	-0.12%
2021/12/06	0	0.00	4	15.50	15.95	-4	1,464	-0.27%
2021/12/03	0	0.00	1	14.55	14.50	-1	1,444	-0.07%
2021/12/01	0	0.00	4	15.00	14.85	-4	1,598	-0.25%
2021/11/30	0	0.00	2	14.30	14.45	-2	1,642	-0.12%
2021/11/29	2	14.00	0	0.00	14.00	2	1,728	0.12%
2021/11/23	0	0.00	1	14.95	14.40	-1	2,090	-0.05%
2021/11/22	1	14.25	0	0.00	14.60	1	2,171	0.05%
2021/11/19	0	0.00	1	14.15	14.20	-1	2,330	-0.04%
2021/11/18	1	14.45	0	0.00	14.30	1	2,372	0.04%
2021/11/17	0	0.00	4	14.95	15.00	-4	2,370	-0.17%
2021/11/16	1	14.55	0	0.00	14.35	1	2,405	0.04%
2021/11/15	0	0.00	3	14.50	14.55	-3	2,552	-0.12%
2021/11/12	1	14.35	3	14.05	14.05	-2	2,652	-0.08%
2021/11/11	4	14.36	0	0.00	14.30	4	2,735	0.15%
2021/11/10	0	0.00	2	14.65	14.65	-2	2,829	-0.07%
2021/11/08	2	14.38	0	0.00	14.30	2	3,071	0.07%
2021/11/05	7	14.70	0	0.00	14.75	7	3,242	0.22%
2021/11/04	1	14.70	2	15.00	14.65	-1	3,388	-0.03%
2021/11/03	0	0.00	1	14.60	14.65	-1	3,568	-0.03%
2021/11/02	1	14.35	0	0.00	14.20	1	4,097	0.02%
2021/11/01	2	14.75	2	14.83	14.80	0	4,686	0.00%
2021/10/29	2	14.38	0	0.00	14.15	2	5,250	0.04%
2021/10/27	1	14.40	0	0.00	14.35	1	5,484	0.02%
2021/10/26	0	0.00	1	14.20	14.15	-1	5,579	-0.02%
2021/10/25	1	14.00	0	0.00	14.05	1	5,697	0.02%
2021/10/22	1	14.00	1	14.05	13.95	0	5,840	0.00%
2021/10/21	5	14.25	0	0.00	14.20	5	6,361	0.08%
2021/10/20	1	14.25	0	0.00	14.30	1	6,422	0.02%
2021/10/19	2	14.35	0	0.00	14.40	2	6,540	0.03%
2021/10/15	0	0.00	1	14.20	14.05	-1	6,709	-0.01%
2021/10/14	1	13.65	2	13.70	13.60	-1	6,707	-0.01%
2021/10/05	0	0.00	6	13.00	14.25	-6	6,762	-0.09%
2021/10/04	0	0.00	2	13.15	13.15	-2	6,738	-0.03%
2021/10/01	1	13.80	2	14.35	13.70	-1	6,716	-0.01%
2021/09/30	1	14.55	0	0.00	14.55	1	6,688	0.01%
2021/09/29	2	14.58	1	14.90	14.50	1	6,690	0.01%
2021/09/28	1	15.40	0	0.00	15.25	1	6,695	0.01%
2021/09/27	0	0.00	5	15.89	15.80	-5	6,687	-0.07%
2021/09/24	4	15.45	1	15.30	15.25	3	6,660	0.05%
2021/09/22	5	14.75	0	0.00	14.90	5	6,670	0.07%
2021/09/16	1	15.65	0	0.00	15.35	1	6,811	0.01%
2021/09/13	0	0.00	5	15.80	15.80	-5	6,819	-0.07%
2021/09/10	1	16.05	0	0.00	15.95	1	6,808	0.01%
2021/09/08	5	15.85	0	0.00	15.85	5	6,772	0.07%
2021/09/07	0	0.00	3	16.10	16.60	-3	6,718	-0.04%
2021/09/06	7	16.01	0	0.00	15.90	7	6,588	0.11%
2021/09/02	6	16.65	1	16.60	16.65	5	6,460	0.08%
2021/09/01	5	17.15	1	16.95	17.25	4	6,364	0.06%
2021/08/31	0	0.00	5	16.00	16.15	-5	6,124	-0.08%
2021/08/27	3	15.83	3	15.87	15.80	0	6,057	0.00%
2021/08/26	7	15.74	0	0.00	15.90	7	5,965	0.12%
2021/08/25	0	0.00	11	16.50	16.50	-11	5,831	-0.19%
2021/08/24	1	15.20	0	0.00	15.00	1	5,655	0.02%
2021/08/18	5	14.65	5	14.89	16.20	0	5,332	0.00%
2021/08/17	22	15.38	5	15.17	14.75	17	5,222	0.33%
2021/08/16	10	15.50	2	15.95	16.15	8	5,136	0.16%
2021/08/13	21	16.82	0	0.00	16.30	21	5,038	0.42%
2021/08/12	1	17.20	1	17.45	17.75	0	4,926	0.00%
2021/08/11	3	16.80	3	17.25	17.35	0	4,792	0.00%
2021/08/10	9	17.69	4	17.88	17.50	5	4,618	0.11%
2021/08/09	0	0.00	1	19.30	18.90	-1	4,475	-0.02%
2021/08/06	21	20.06	16	19.79	19.80	5	4,273	0.12%
2021/08/05	33	19.67	6	19.95	19.75	27	3,740	0.72%
2021/08/04	16	17.24	11	18.00	18.20	5	3,133	0.16%
2021/08/03	12	16.30	12	16.50	16.55	0	2,563	0.00%
2021/07/29	0	0.00	1	15.00	14.90	-1	2,250	-0.04%
2021/07/27	7	16.11	4	16.34	16.20	3	2,036	0.15%
2021/07/26	1	15.95	0	0.00	15.95	1	1,566	0.06%
2021/07/22	0	0.00	16	12.84	13.20	-16	1,468	-1.09%
2021/07/16	0	0.00	2	12.05	12.00	-2	2,349	-0.09%
2021/07/14	1	11.55	0	0.00	11.65	1	2,405	0.04%
2021/06/28	2	11.95	0	0.00	11.90	2	2,869	0.07%
2021/06/01	0	0.00	11	10.15	10.10	-11	3,161	-0.35%
2021/05/31	11	10.00	0	0.00	10.05	11	3,178	0.35%
2021/05/12	0	0.00	0.6	9.70	9.68	-0.6	3,697	-0.02%
2021/05/05	0	0.00	10	11.95	11.90	-10	3,669	-0.27%
2021/05/04	0	0.00	40	11.84	11.95	-40	3,682	-1.09%
2021/05/03	1	13.20	0	0.00	12.75	1	3,651	0.03%
2021/04/29	0	0.00	5	13.00	13.25	-5	3,630	-0.14%
2021/04/28	0	0.00	2	12.50	12.80	-2	3,577	-0.06%
2021/04/27	16	12.66	10	12.45	12.70	6	3,590	0.17%
2021/04/26	5	13.22	1	12.85	12.80	4	3,538	0.11%
2021/04/19	1	12.30	0	0.00	12.20	1	2,736	0.04%
2021/04/16	0	0.00	3	12.30	12.40	-3	2,779	-0.11%
2021/04/15	0	0.00	3	12.10	12.20	-3	2,779	-0.11%
2021/04/14	0	0.00	2	12.05	11.95	-2	2,793	-0.07%
2021/04/13	14	12.84	5	12.45	12.45	9	2,807	0.32%
2021/04/12	0	0.00	1	12.30	12.25	-1	2,605	-0.04%
2021/04/09	3	12.55	3	12.45	12.20	0	2,633	0.00%
2021/04/08	2	12.45	13	12.61	12.60	-11	2,652	-0.41%
2021/04/07	2	12.65	0	0.00	12.60	2	2,681	0.07%
2021/04/06	0	0.00	16	13.18	13.40	-16	2,811	-0.57%
2021/04/01	18	12.99	6	13.20	12.65	12	2,852	0.42%
2021/03/31	46	12.57	0	0.00	12.40	46	2,996	1.54%
2021/03/30	7	12.21	0	0.00	12.20	7	3,001	0.23%
2021/03/29	8	12.13	1	12.20	12.25	7	3,074	0.23%
2021/03/22	0	0.00	3	12.80	12.70	-3	3,116	-0.10%
2021/03/17	0	0.00	10	12.55	12.55	-10	3,026	-0.33%
2021/03/16	22	12.66	10	12.78	12.55	12	3,003	0.40%
2021/03/15	0	0.00	8	12.06	12.00	-8	2,943	-0.27%
2021/03/11	1	11.85	0	0.00	11.90	1	2,918	0.03%
2021/03/10	0	0.00	2	11.85	11.90	-2	2,909	-0.07%
2021/03/09	0	0.00	2	11.80	12.00	-2	2,915	-0.07%
2021/03/08	10	12.62	4	12.61	12.15	6	2,903	0.21%
2021/03/05	2	12.05	0	0.00	12.00	2	2,675	0.07%
2021/03/03	4	11.90	0	0.00	11.80	4	2,639	0.15%
2021/03/02	10	11.80	1	11.75	11.55	9	2,631	0.34%
2021/02/26	10	11.80	0	0.00	11.70	10	2,633	0.38%
2021/02/22	0	0.00	1	12.25	12.05	-1	2,572	-0.04%
2021/02/19	0	0.00	1	12.20	12.30	-1	2,541	-0.04%
2021/02/18	2	12.08	0	0.00	12.15	2	2,469	0.08%
2021/02/04	0	0.00	10	11.20	11.00	-10	2,098	-0.48%
2021/02/03	10	11.15	0	0.00	11.00	10	2,075	0.48%
2021/01/26	1	10.90	17	10.43	10.10	-16	1,977	-0.81%
2021/01/22	15	10.41	10	10.34	10.40	5	1,938	0.26%
2021/01/21	10	10.91	10	10.40	10.35	0	1,899	0.00%
2021/01/20	12	11.75	10	11.00	10.80	2	1,877	0.11%
2021/01/18	9	11.85	9	11.70	11.65	0	1,827	0.00%
2021/01/15	10	12.73	12	11.83	11.65	-2	1,805	-0.11%
2021/01/14	8	13.50	9	12.30	12.75	-1	1,742	-0.06%
2021/01/13	0	0.00	2	13.43	13.55	-2	1,676	-0.12%
2021/01/12	12	12.77	2	12.65	13.10	10	1,645	0.61%
2021/01/11	1	12.60	0	0.00	12.50	1	1,589	0.06%
2021/01/04	0	0.00	1	11.75	11.75	-1	1,427	-0.07%
2020/12/31	0	0.00	11	11.35	11.85	-11	1,389	-0.79%
2020/12/29	11	12.42	2	11.95	11.90	9	1,306	0.69%
2020/12/28	3	10.82	4	11.48	11.80	-1	1,084	-0.09%
2020/12/25	5	10.23	0	0.00	10.75	5	964	0.52%
2020/12/23	0	0.00	2	8.36	8.91	-2	739	-0.27%
2020/12/22	2	8.13	0	0.00	8.10	2	654	0.31%
2020/10/19	0	0.00	10	7.56	7.55	-10	435	-2.30%
2020/10/15	10	7.57	0	0.00	7.60	10	412	2.42%
2020/07/13	0	0.00	10	6.72	6.74	-10	285	-3.50%
2020/04/30	10	5.66	0	0.00	5.68	10	198	5.03%
2020/04/07	2	4.98	0	0.00	5.07	2	195	1.03%
2020/03/25	0	0.00	1	4.98	4.89	-1	210	-0.48%
2020/02/13	0	0.00	24	6.75	6.69	-24	162	-14.75%
2019/12/12	1	7.04	1	6.97	6.97	0	163	0.00%
2019/12/11	1	6.90	1	6.87	6.92	0	163	0.00%
2019/09/24	0	0.00	1	7.05	7.09	-1	252	-0.40%
2019/09/20	1	7.02	0	0.00	7.09	1	250	0.40%
2019/09/16	0	0.00	1	6.94	6.92	-1	236	-0.42%
2019/09/12	1	6.94	0	0.00	6.94	1	238	0.42%
2019/01/30	0	0.00	25	8.43	8.45	-25	100	-24.79%
2019/01/14	0	0.00	30	8.31	8.41	-30	91	-32.73%
2018/12/25	10	8.45	0	0.00	8.39	10	198	5.03%
2018/11/21	10	8.31	0	0.00	8.43	10	230	4.34%
2018/09/14	0	0.00	1	9.75	9.68	-1	228	-0.44%
2018/06/19	56	11.45	0	0.00	11.45	56	320	17.48%