立敦 (6175)-元大-林園券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
36.25
漲跌
▲0.55
漲幅
+1.54%
成交量
159張
產業
上櫃電子零組件類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	36.60	36.65	-2	107	-1.87%
2024/02/27	10	35.40	0	0.00	35.40	10	168	5.92%
2024/01/17	10	35.69	0	0.00	35.25	10	170	5.88%
2024/01/08	2	35.90	0	0.00	35.60	2	169	1.18%
2023/11/30	0	0.00	1	38.00	38.65	-1	188	-0.53%
2023/11/24	1	36.40	0	0.00	36.40	1	181	0.55%
2023/11/03	0	0.00	1	35.75	35.55	-1	206	-0.49%
2023/11/02	1	35.30	0	0.00	35.75	1	208	0.48%
2023/10/24	0	0.00	1	34.30	34.50	-1	223	-0.45%
2023/09/08	2	38.00	0	0.00	38.00	2	318	0.63%
2023/09/01	1	36.50	1	37.00	36.95	0	349	0.00%
2023/07/25	0	0.00	1	37.60	37.45	-1	477	-0.21%
2023/07/17	0	0.00	0.2	38.35	38.60	-0.2	511	-0.04%
2023/07/14	1	38.45	0	0.00	38.20	1	515	0.19%
2023/06/29	0	0.00	1	38.25	38.30	-1	604	-0.17%
2023/06/20	1	38.15	0	0.00	38.00	1	627	0.16%
2023/06/16	0	0.00	1	39.20	38.80	-1	624	-0.16%
2023/06/15	1	38.10	0	0.00	38.80	1	620	0.16%
2023/06/07	0	0.00	1	39.25	39.60	-1	581	-0.17%
2023/06/05	0	0.00	1	39.00	38.70	-1	583	-0.17%
2023/06/02	0	0.00	10	38.73	38.65	-10	611	-1.63%
2023/06/01	0	0.00	6	38.47	38.35	-6	616	-0.97%
2023/05/30	1	38.30	1	38.30	37.85	0	617	0.00%
2023/05/29	4	38.49	0	0.00	38.35	4	619	0.65%
2023/05/26	2	38.50	18	38.69	38.20	-16	618	-2.59%
2023/05/25	3	38.40	0	0.00	38.95	3	613	0.49%
2023/05/22	10	38.38	0	0.00	38.60	10	631	1.58%
2023/05/19	5	38.61	4	38.93	38.35	1	639	0.16%
2023/05/18	12	37.62	0	0.00	38.90	12	632	1.90%
2023/05/17	0	0.00	1	37.40	37.50	-1	604	-0.17%
2023/05/16	6	37.32	0	0.00	37.15	6	612	0.98%
2023/05/15	1	37.25	0	0.00	37.05	1	609	0.16%
2023/04/27	0	0.00	1	38.65	38.80	-1	660	-0.15%
2023/04/26	0	0.00	5	37.90	38.70	-5	654	-0.76%
2023/04/25	0	0.00	1	37.40	37.95	-1	647	-0.15%
2023/04/24	2	38.60	0	0.00	38.80	2	642	0.31%
2023/04/21	1	39.40	0	0.00	38.50	1	643	0.16%
2023/04/20	0	0.00	5	39.72	39.45	-5	647	-0.77%
2023/04/19	5	39.78	0	0.00	39.75	5	638	0.78%
2023/03/29	5	37.55	0	0.00	37.30	5	491	1.02%
2023/03/23	0	0.00	1	38.20	39.05	-1	481	-0.21%
2023/03/22	1	37.90	0	0.00	38.05	1	471	0.21%
2023/03/10	1	37.55	0	0.00	37.50	1	494	0.20%
2023/03/09	0	0.00	1	39.20	39.20	-1	490	-0.20%
2023/03/07	0	0.00	5	39.04	39.20	-5	465	-1.08%
2023/03/06	1	37.95	0	0.00	38.80	1	432	0.23%
2023/02/17	0	0.00	1	37.25	37.15	-1	397	-0.25%
2023/02/15	1	35.70	1	35.90	35.85	0	400	0.00%
2023/02/14	2	36.13	10	35.65	35.85	-8	412	-1.94%
2023/02/10	2	35.05	0	0.00	34.65	2	403	0.50%
2023/02/09	8	35.46	0	0.00	35.40	8	400	2.00%
2023/02/03	1	36.90	0	0.00	36.50	1	375	0.27%
2023/02/02	1	36.05	1	36.55	37.15	0	344	0.00%
2023/02/01	1	36.00	1	36.45	35.90	0	324	0.00%
2023/01/31	0	0.00	2	34.35	35.70	-2	303	-0.66%
2023/01/30	1	32.80	0	0.00	33.65	1	278	0.36%
2023/01/09	0	0.00	1	32.95	32.90	-1	242	-0.41%
2023/01/06	1	32.80	0	0.00	33.15	1	242	0.41%
2022/12/08	2	32.30	4	32.79	33.20	-2	213	-0.94%
2022/12/05	8	31.60	1	31.70	32.05	7	196	3.57%
2022/12/01	1	30.50	0	0.00	30.70	1	190	0.53%
2022/11/17	1	30.05	0	0.00	30.05	1	177	0.56%
2022/10/13	0	0.00	2	24.08	22.50	-2	151	-1.32%
2022/10/11	0	0.00	3	26.10	25.45	-3	149	-2.01%
2022/09/28	0	0.00	1	28.35	28.80	-1	166	-0.60%
2022/09/27	5	29.00	0	0.00	29.55	5	167	2.98%
2022/09/23	1	28.80	0	0.00	29.55	1	178	0.56%
2022/09/08	4	30.05	0	0.00	30.35	4	226	1.77%
2022/08/19	0	0.00	1	33.40	33.30	-1	318	-0.31%
2022/08/17	1	33.15	0	0.00	33.05	1	337	0.30%
2022/08/11	1	31.20	1	31.25	31.25	0	406	0.00%
2022/08/04	1	29.75	0	0.00	30.05	1	499	0.20%
2022/07/21	1	33.65	1	33.65	33.80	0	523	0.00%
2022/07/18	1	33.20	0	0.00	32.95	1	535	0.19%
2022/07/12	1	30.15	0	0.00	30.00	1	534	0.19%
2022/07/08	0	0.00	2	31.80	32.20	-2	536	-0.37%
2022/07/07	3	30.13	4	30.53	30.60	-1	531	-0.19%
2022/07/05	0	0.00	1	30.40	30.50	-1	535	-0.19%
2022/07/04	1	29.60	1	29.40	29.25	0	534	0.00%
2022/07/01	4	31.34	4	30.61	29.30	0	536	0.00%
2022/06/27	0	0.00	1	35.40	35.35	-1	530	-0.19%
2022/06/24	1	34.70	0	0.00	34.65	1	534	0.19%
2022/06/09	2	39.90	0	0.00	40.20	2	565	0.35%
2022/06/08	0	0.00	5	39.87	39.65	-5	560	-0.89%
2022/06/07	2	40.35	6	40.03	39.90	-4	559	-0.71%
2022/06/02	0	0.00	2	40.90	41.05	-2	574	-0.35%
2022/06/01	8	40.80	0	0.00	40.60	8	573	1.39%
2022/05/31	5	40.32	1	40.70	40.85	4	570	0.70%
2022/05/27	3	39.25	0	0.00	39.15	3	552	0.54%
2022/05/26	0	0.00	3	39.00	39.05	-3	556	-0.54%
2022/05/25	0	0.00	1	39.65	39.50	-1	560	-0.18%
2022/05/24	3	38.95	0	0.00	38.20	3	563	0.53%
2022/05/19	2	38.90	0	0.00	38.90	2	584	0.34%
2022/05/17	4	37.25	6	38.01	38.10	-2	556	-0.36%
2022/05/16	3	36.77	3	36.78	36.45	0	554	0.00%
2022/05/13	2	35.08	2	35.90	36.15	0	548	0.00%
2022/05/12	2	34.05	2	33.60	33.60	0	543	0.00%
2022/05/11	3	33.98	3	34.00	34.00	0	579	0.00%
2022/05/10	2	33.80	0	0.00	33.90	2	588	0.34%
2022/05/04	3	35.35	0	0.00	35.40	3	593	0.51%
2022/05/03	3	34.60	0	0.00	34.80	3	595	0.50%
2022/04/28	1	35.20	1	35.15	35.05	0	607	0.00%
2022/04/27	1	33.35	1	34.45	34.30	0	609	0.00%
2022/04/25	1	36.75	1	36.95	36.70	0	611	0.00%
2022/04/21	0	0.00	2	40.00	39.85	-2	617	-0.32%
2022/04/19	2	39.88	0	0.00	39.75	2	633	0.32%
2022/04/18	1	39.85	1	39.80	39.50	0	643	0.00%
2022/04/15	0	0.00	5	40.42	40.45	-5	650	-0.77%
2022/04/14	3	41.35	2	41.05	40.90	1	667	0.15%
2022/04/13	7	41.40	3	41.50	41.50	4	679	0.59%
2022/04/12	1	40.75	1	40.80	40.80	0	697	0.00%
2022/04/08	1	42.10	1	41.95	41.95	0	791	0.00%
2022/04/07	2	42.45	2	41.90	41.90	0	798	0.00%
2022/04/01	2	43.00	2	43.10	43.10	0	813	0.00%
2022/03/30	1	44.60	1	44.30	44.20	0	867	0.00%
2022/03/28	1	44.40	1	44.75	44.70	0	926	0.00%
2022/03/24	1	43.75	2	44.30	43.80	-1	897	-0.11%
2022/03/23	3	43.85	2	43.70	43.80	1	902	0.11%
2022/03/22	1	43.30	1	43.40	43.45	0	905	0.00%
2022/03/21	2	43.18	2	43.00	43.00	0	907	0.00%
2022/03/15	2	41.28	2	41.30	41.30	0	970	0.00%
2022/03/11	1	43.10	1	42.85	42.90	0	996	0.00%
2022/03/09	1	42.35	1	41.80	42.30	0	1,047	0.00%
2022/03/08	2	43.05	1	43.70	41.85	1	1,158	0.09%
2022/03/07	1	44.00	6	43.70	44.00	-5	1,255	-0.40%
2022/03/03	5	46.51	0	0.00	46.45	5	1,434	0.35%
2022/03/02	2	45.93	2	46.25	46.30	0	1,538	0.00%
2022/02/23	3	46.72	3	46.97	46.85	0	1,720	0.00%
2022/02/22	0	0.00	5	45.58	45.95	-5	1,688	-0.30%
2022/02/21	5	46.30	0	0.00	46.30	5	1,711	0.29%
2022/02/14	1	45.55	3	45.80	45.40	-2	1,750	-0.11%
2022/02/11	0	0.00	1	45.05	46.00	-1	1,747	-0.06%
2022/02/10	1	44.30	1	44.05	44.85	0	1,721	0.00%
2022/02/07	1	40.65	1	41.05	41.75	0	1,750	0.00%
2022/01/26	1	40.90	1	40.65	40.50	0	1,770	0.00%
2022/01/25	1	41.55	1	41.35	40.45	0	1,791	0.00%
2022/01/24	2	41.60	2	41.90	42.05	0	1,802	0.00%
2022/01/19	2	44.63	2	44.23	44.30	0	1,843	0.00%
2022/01/18	3	44.70	3	44.68	44.90	0	1,851	0.00%
2022/01/17	4	43.86	3	44.07	44.15	1	1,852	0.05%
2022/01/14	3	43.27	3	43.50	43.55	0	1,860	0.00%
2022/01/12	3	44.93	2	44.95	45.00	1	1,879	0.05%
2022/01/11	1	46.50	1	46.35	45.40	0	1,880	0.00%
2022/01/10	1	46.00	1	46.25	46.30	0	1,880	0.00%
2022/01/07	5	45.98	7	45.33	45.15	-2	1,888	-0.11%
2022/01/06	2	46.53	2	46.10	46.20	0	1,884	0.00%
2022/01/05	2	47.43	1	47.10	46.75	1	1,896	0.05%
2022/01/04	5	48.73	5	48.27	48.00	0	1,896	0.00%
2022/01/03	5	46.99	5	48.25	48.30	0	1,885	0.00%
2021/12/30	5	47.09	3	46.90	46.90	2	1,869	0.11%
2021/12/29	2	46.88	2	46.80	46.80	0	1,880	0.00%
2021/12/27	2	48.18	2	48.08	47.85	0	1,921	0.00%
2021/12/24	1	47.80	0	0.00	47.70	1	1,980	0.05%
2021/12/23	1	47.50	0	0.00	47.40	1	1,985	0.05%
2021/12/22	2	46.50	2	47.55	47.60	0	2,078	0.00%
2021/12/20	1	45.30	2	45.20	45.20	-1	2,177	-0.05%
2021/12/17	1	46.05	1	45.60	45.05	0	2,193	0.00%
2021/12/16	1	46.30	1	45.95	45.95	0	2,203	0.00%
2021/12/13	1	47.25	0	0.00	47.25	1	2,288	0.04%
2021/12/10	0	0.00	1	47.00	46.95	-1	2,432	-0.04%
2021/12/09	1	47.75	0	0.00	48.05	1	2,479	0.04%
2021/12/08	2	47.23	7	47.25	46.95	-5	2,558	-0.20%
2021/12/07	4	46.85	4	47.21	46.85	0	2,689	0.00%
2021/12/06	4	47.30	4	48.19	46.95	0	2,863	0.00%
2021/12/03	4	48.25	6	48.69	48.10	-2	2,886	-0.07%
2021/12/02	13	48.72	1	49.05	48.15	12	2,937	0.41%
2021/12/01	2	48.55	3	49.57	48.60	-1	2,856	-0.04%
2021/11/30	2	49.63	8	49.33	49.60	-6	2,770	-0.22%
2021/11/26	7	46.86	0	0.00	45.80	7	2,712	0.26%
2021/11/25	1	47.75	2	47.78	47.90	-1	2,609	-0.04%
2021/11/24	1	46.60	6	46.48	46.30	-5	2,542	-0.20%
2021/11/23	1	45.70	0	0.00	45.60	1	2,495	0.04%
2021/11/22	1	46.55	6	46.06	46.70	-5	2,490	-0.20%
2021/11/18	1	45.30	1	45.20	44.70	0	2,451	0.00%
2021/11/17	3	43.27	3	44.00	45.25	0	2,439	0.00%
2021/11/15	1	43.05	1	42.90	43.45	0	2,458	0.00%
2021/11/12	1	42.00	0	0.00	41.95	1	2,473	0.04%
2021/11/09	1	42.70	1	42.90	42.95	0	2,531	0.00%
2021/11/02	1	44.15	0	0.00	43.15	1	2,762	0.04%
2021/10/28	10	45.00	0	0.00	44.85	10	3,315	0.30%
2021/10/27	0	0.00	1	44.50	44.70	-1	3,331	-0.03%
2021/10/21	0	0.00	1	44.00	43.95	-1	3,824	-0.03%
2021/10/18	0	0.00	1	43.80	43.05	-1	4,531	-0.02%
2021/10/15	1	43.70	0	0.00	43.45	1	4,813	0.02%
2021/10/05	1	41.40	1	41.70	42.65	0	5,597	0.00%
2021/10/04	0	0.00	4	44.98	42.25	-4	5,824	-0.07%
2021/10/01	3	45.03	4	46.95	44.80	-1	5,973	-0.02%
2021/09/30	1	49.40	5	50.50	49.30	-4	6,114	-0.07%
2021/09/29	6	51.43	1	50.10	50.20	5	6,476	0.08%
2021/09/28	1	49.50	1	51.80	51.80	0	6,385	0.00%
2021/09/27	2	49.63	1	49.45	50.10	1	6,319	0.02%
2021/09/24	0	0.00	1	49.50	49.15	-1	6,382	-0.02%
2021/09/23	1	49.15	1	49.70	49.10	0	6,494	0.00%
2021/09/22	1	48.55	0	0.00	48.55	1	6,530	0.02%
2021/09/17	2	48.63	6	49.34	50.30	-4	6,519	-0.06%
2021/09/16	4	49.70	3	49.92	49.30	1	6,496	0.02%
2021/09/15	5	52.50	0	0.00	50.60	5	6,440	0.08%
2021/09/14	1	51.90	2	51.75	51.50	-1	6,293	-0.02%
2021/09/13	3	51.97	6	52.77	50.70	-3	6,244	-0.05%
2021/09/10	7	50.56	1	50.80	51.90	6	6,153	0.10%
2021/09/09	0	0.00	6	48.78	52.20	-6	6,038	-0.10%
2021/09/08	2	48.80	2	47.85	47.50	0	5,921	0.00%
2021/09/06	1	47.20	2	48.03	45.70	-1	5,911	-0.02%
2021/09/03	0	0.00	1	49.70	48.55	-1	5,957	-0.02%
2021/09/02	3	49.07	1	49.80	48.80	2	6,042	0.03%
2021/09/01	1	50.00	8	49.39	50.00	-7	6,026	-0.12%
2021/08/27	6	46.33	0	0.00	45.85	6	5,936	0.10%
2021/08/26	2	46.30	0	0.00	46.30	2	5,928	0.03%
2021/08/24	0	0.00	2	44.70	44.60	-2	5,917	-0.03%
2021/08/23	3	44.27	0	0.00	44.80	3	5,931	0.05%
2021/08/20	4	42.99	4	43.10	42.50	0	5,922	0.00%
2021/08/19	1	43.05	0	0.00	43.00	1	5,889	0.02%
2021/08/18	2	44.80	2	45.70	46.40	0	5,858	0.00%
2021/08/17	1	43.60	0	0.00	43.00	1	5,833	0.02%
2021/08/16	0	0.00	1	45.20	45.10	-1	5,818	-0.02%
2021/08/13	0	0.00	3	47.55	46.30	-3	5,793	-0.05%
2021/08/11	1	50.00	10	50.00	48.00	-9	5,761	-0.16%
2021/08/10	1	50.00	11	50.00	49.75	-10	5,736	-0.17%
2021/08/09	2	54.45	2	53.30	53.00	0	5,681	0.00%
2021/08/06	26	55.72	4	55.63	54.30	22	5,642	0.39%
2021/08/05	9	57.84	11	56.95	56.10	-2	5,553	-0.04%
2021/08/04	3	54.60	0	0.00	55.00	3	5,172	0.06%
2021/08/03	3	55.83	3	56.07	55.20	0	5,153	0.00%
2021/08/02	1	52.10	0	0.00	53.20	1	5,014	0.02%
2021/07/28	3	53.27	4	51.53	49.90	-1	4,927	-0.02%
2021/07/27	4	55.68	0	0.00	54.10	4	4,837	0.08%
2021/07/26	1	53.80	1	51.80	54.10	0	4,595	0.00%
2021/07/22	1	55.00	26	57.75	55.00	-25	4,440	-0.56%
2021/07/21	5	52.90	2	53.00	53.00	3	4,002	0.07%
2021/07/19	2	49.65	6	50.50	49.70	-4	3,767	-0.11%
2021/07/16	16	49.80	1	49.85	48.80	15	3,796	0.40%
2021/07/15	2	49.60	0	0.00	48.90	2	3,790	0.05%
2021/07/14	0	0.00	8	48.74	48.00	-8	3,911	-0.20%
2021/07/13	1	49.05	3	50.40	49.60	-2	3,875	-0.05%
2021/07/12	13	52.57	11	51.92	52.90	2	3,733	0.05%
2021/07/09	7	48.69	33.6	49.95	50.10	-26.6	3,340	-0.80%
2021/07/08	3	46.42	10	45.72	45.60	-7	3,151	-0.22%
2021/07/07	6	43.17	1	43.35	44.10	5	3,114	0.16%
2021/07/06	8	43.91	18	43.94	44.60	-10	3,129	-0.32%
2021/07/05	2	41.00	1	40.75	40.55	1	2,943	0.03%
2021/07/01	7	40.29	0	0.00	39.00	7	3,010	0.23%
2021/06/30	10	40.65	11	40.81	42.35	-1	2,937	-0.03%
2021/06/29	3	39.33	3	38.55	38.50	0	2,818	0.00%
2021/06/24	0	0.00	1	38.50	38.45	-1	2,883	-0.03%
2021/06/23	2	38.23	0	0.00	38.25	2	2,882	0.07%
2021/06/18	1	40.15	0	0.00	39.30	1	2,917	0.03%
2021/06/16	1	38.45	1	39.00	38.25	0	2,844	0.00%
2021/06/15	2	39.03	7	39.26	39.45	-5	2,845	-0.18%
2021/06/11	3	37.72	5	38.00	37.90	-2	2,763	-0.07%
2021/06/10	5	36.80	5	37.85	38.70	0	2,714	0.00%
2021/06/09	0	0.00	5	36.45	36.45	-5	2,638	-0.19%
2021/06/08	2	34.73	2	35.38	35.50	0	2,627	0.00%
2021/05/28	0	0.00	10	33.70	33.90	-10	2,754	-0.36%
2021/05/25	0	0.00	10	33.20	33.30	-10	2,799	-0.36%
2021/05/21	20	31.90	0	0.00	32.00	20	3,006	0.67%
2021/05/20	1	31.95	2	31.98	31.25	-1	3,146	-0.03%
2021/05/18	1	29.95	0	0.00	31.50	1	3,259	0.03%
2021/05/12	10	32.80	10	32.60	32.95	0	3,226	0.00%
2021/05/11	5	36.05	1	36.35	35.70	4	3,212	0.12%
2021/05/05	0	0.00	8	38.10	37.20	-8	3,177	-0.25%
2021/05/04	10	36.60	0	0.00	36.75	10	3,177	0.31%
2021/05/03	8	39.30	5	40.00	38.30	3	3,201	0.09%
2021/04/29	1	41.80	10	42.10	41.55	-9	3,168	-0.28%
2021/04/28	20	42.72	3	42.57	43.05	17	3,146	0.54%
2021/04/27	1	42.15	5	42.82	41.90	-4	3,114	-0.13%
2021/04/26	0	0.00	1	42.60	43.10	-1	3,111	-0.03%
2021/04/23	5	41.24	5	42.95	42.55	0	3,100	0.00%
2021/04/22	5	42.30	0	0.00	40.75	5	3,089	0.16%
2021/04/21	0	0.00	1	43.20	42.70	-1	3,025	-0.03%
2021/04/20	0	0.00	6	43.67	43.00	-6	3,025	-0.20%
2021/04/19	1	40.85	2	41.45	42.10	-1	2,912	-0.03%
2021/04/16	3	41.37	0	0.00	41.30	3	2,967	0.10%
2021/04/14	8	38.63	6	38.40	39.10	2	3,302	0.06%
2021/04/12	8	43.40	1	41.60	44.15	7	3,462	0.20%
2021/04/09	2	41.50	1	42.00	40.40	1	3,271	0.03%
2021/04/08	0	0.00	10	40.46	41.10	-10	3,094	-0.32%
2021/04/07	0	0.00	11	39.12	39.45	-11	3,045	-0.36%
2021/03/30	0	0.00	5	38.67	39.50	-5	3,326	-0.15%
2021/03/24	5	37.60	0	0.00	37.80	5	3,279	0.15%
2021/03/16	20	39.30	1	39.20	38.80	19	3,400	0.56%
2021/03/11	1	38.60	0	0.00	38.35	1	3,577	0.03%
2021/03/02	1	38.30	0	0.00	37.25	1	3,566	0.03%
2021/02/24	0	0.00	2	39.30	38.90	-2	3,833	-0.05%
2021/02/19	10	38.53	10	37.90	37.80	0	3,491	0.00%
2021/02/18	1	34.45	1	34.55	36.10	0	3,394	0.00%
2021/01/26	1	34.85	1	35.30	34.55	0	3,269	0.00%
2021/01/20	0	0.00	2	34.65	34.20	-2	3,142	-0.06%
2021/01/18	0	0.00	14	36.44	36.50	-14	3,064	-0.46%
2021/01/14	0	0.00	1	38.65	39.05	-1	2,981	-0.03%
2021/01/13	0	0.00	21	39.01	38.70	-21	2,952	-0.71%
2021/01/12	5	39.06	1	39.50	37.90	4	2,904	0.14%
2021/01/11	2	40.35	25	40.23	41.45	-23	2,809	-0.82%
2021/01/08	33	40.97	0	0.00	41.05	33	2,707	1.22%
2021/01/07	11	39.30	11	38.56	39.05	0	2,463	0.00%
2021/01/06	2	40.00	5	39.64	40.00	-3	2,310	-0.13%
2021/01/05	1	36.10	17	36.30	36.40	-16	2,002	-0.80%
2021/01/04	0	0.00	2	34.93	35.45	-2	1,939	-0.10%
2020/12/31	41	36.29	12	35.80	35.85	29	1,900	1.53%
2020/12/30	5	35.62	85	35.56	36.40	-80	1,855	-4.31%
2020/12/29	7	35.10	2	34.83	35.10	5	1,797	0.28%
2020/12/28	53	33.52	1	32.95	34.90	52	1,662	3.13%
2020/12/25	10	31.62	30	30.42	31.75	-20	1,500	-1.33%
2020/12/24	31	30.95	0	0.00	30.85	31	1,454	2.13%
2020/12/22	0	0.00	9	30.40	29.00	-9	1,393	-0.65%
2020/12/21	0	0.00	10	29.45	29.50	-10	1,374	-0.73%
2020/12/18	0	0.00	10	30.45	30.10	-10	1,355	-0.74%
2020/12/17	10	31.10	1	31.75	30.85	9	1,339	0.67%
2020/12/16	1	29.90	0	0.00	29.90	1	1,265	0.08%
2020/12/14	0	0.00	10	30.15	30.10	-10	1,222	-0.82%
2020/12/10	2	30.50	1	31.25	30.30	1	1,134	0.09%
2020/12/09	1	29.70	0	0.00	31.00	1	1,082	0.09%
2020/12/04	0	0.00	1	27.55	27.50	-1	840	-0.12%
2020/12/03	1	28.50	0	0.00	27.70	1	827	0.12%
2020/11/25	1	27.20	0	0.00	27.25	1	643	0.16%
2020/11/24	0	0.00	3	27.95	27.95	-3	513	-0.58%
2020/11/23	0	0.00	12	25.70	25.45	-12	384	-3.12%
2020/11/17	2	23.20	0	0.00	23.50	2	283	0.71%
2020/11/03	0	0.00	4	21.46	21.55	-4	361	-1.11%
2020/10/30	2	20.90	0	0.00	20.65	2	400	0.50%
2020/10/21	5	21.20	0	0.00	21.20	5	476	1.05%
2020/10/19	0	0.00	2	21.35	21.40	-2	509	-0.39%
2020/10/15	4	21.58	0	0.00	20.80	4	556	0.72%
2020/09/28	0	0.00	0.4	20.30	20.40	-0.4	739	-0.05%
2020/09/25	4	20.55	0	0.00	20.05	4	775	0.52%
2020/09/24	0	0.00	0.6	20.90	21.00	-0.6	790	-0.08%
2020/09/22	4	22.18	0	0.00	22.00	4	896	0.45%
2020/09/21	0	0.00	2	22.80	22.60	-2	913	-0.22%
2020/09/18	2	22.93	0	0.00	22.90	2	920	0.22%
2020/08/31	10	22.85	0	0.00	22.60	10	1,236	0.81%
2020/08/27	0	0.00	10	22.88	22.75	-10	1,236	-0.81%
2020/08/21	0	0.00	2	22.25	22.65	-2	1,228	-0.16%
2020/08/20	2	22.00	0	0.00	22.10	2	1,226	0.16%
2020/08/13	6	22.60	0	0.00	22.50	6	1,132	0.53%
2020/08/11	0	0.00	1	22.80	22.70	-1	1,123	-0.09%
2020/08/10	1	22.60	0	0.00	22.60	1	1,122	0.09%
2020/08/05	20	24.15	0	0.00	23.80	20	1,109	1.80%
2020/08/03	0	0.00	1	23.00	23.00	-1	1,078	-0.09%
2020/07/30	0	0.00	1	22.30	22.40	-1	1,079	-0.09%
2020/07/28	3	23.00	20	22.84	22.45	-17	1,100	-1.55%
2020/07/27	20	24.20	0	0.00	23.60	20	1,110	1.80%
2020/07/23	0	0.00	2	23.90	24.05	-2	1,062	-0.19%
2020/07/22	2	23.30	5	23.70	24.10	-3	1,044	-0.29%
2020/07/21	2	22.35	0	0.00	22.25	2	997	0.20%
2020/07/17	0	0.00	1	22.80	21.90	-1	1,000	-0.10%
2020/07/16	4	22.89	0	0.00	22.80	4	995	0.40%
2020/07/15	0	0.00	2	23.60	22.75	-2	998	-0.20%
2020/07/10	2	23.83	0	0.00	23.20	2	1,070	0.19%
2020/07/09	0	0.00	2	23.80	23.85	-2	1,033	-0.19%
2020/07/02	0	0.00	8	22.30	22.80	-8	881	-0.91%
2020/04/17	0	0.00	1	19.75	19.65	-1	382	-0.26%
2020/04/16	1	18.95	0	0.00	19.25	1	345	0.29%
2020/03/13	0	0.00	2	16.05	16.05	-2	408	-0.49%
2020/03/10	2	17.90	2	18.55	18.55	0	393	0.00%
2020/03/05	1	19.85	0	0.00	19.70	1	398	0.25%
2020/03/03	1	19.75	0	0.00	19.55	1	397	0.25%
2020/02/27	8	19.70	0	0.00	19.55	8	395	2.02%
2020/01/16	0	0.00	1	23.60	23.45	-1	351	-0.28%
2020/01/03	0	0.00	1	22.85	22.80	-1	254	-0.39%
2020/01/02	1	22.25	0	0.00	22.25	1	213	0.47%
2019/12/30	0	0.00	12	22.75	22.85	-12	215	-5.57%
2019/12/24	1	22.45	0	0.00	22.10	1	260	0.38%
2019/12/23	0	0.00	2	22.00	22.00	-2	255	-0.78%
2019/12/20	0	0.00	2	22.40	22.30	-2	251	-0.79%
2019/12/19	2	21.25	0	0.00	21.30	2	227	0.88%
2019/12/18	2	21.40	0	0.00	21.40	2	227	0.88%
2019/11/29	0	0.00	2	20.90	20.65	-2	215	-0.93%
2019/11/21	2	20.60	0	0.00	20.55	2	224	0.89%
2019/11/11	1	20.50	0	0.00	20.45	1	227	0.44%
2019/11/08	6	21.23	0	0.00	21.20	6	228	2.63%
2019/10/17	0	0.00	2	21.90	21.90	-2	247	-0.81%
2019/10/16	1	21.95	0	0.00	21.90	1	247	0.40%
2019/10/15	0	0.00	1	22.60	22.25	-1	247	-0.40%
2019/10/08	2	22.15	0	0.00	22.10	2	244	0.82%
2019/10/01	0	0.00	1	23.00	23.25	-1	225	-0.44%
2019/09/23	0	0.00	1	21.45	21.25	-1	190	-0.52%
2019/09/19	1	21.35	0	0.00	21.30	1	193	0.52%
2019/09/18	0	0.00	2	21.65	21.55	-2	193	-1.03%
2019/09/17	0	0.00	2	21.65	21.50	-2	193	-1.03%
2019/09/12	1	20.95	0	0.00	21.00	1	195	0.51%
2019/09/11	1	20.90	0	0.00	20.90	1	200	0.50%
2019/09/10	1	21.00	0	0.00	20.95	1	203	0.49%
2019/09/09	1	21.40	0	0.00	21.30	1	205	0.49%
2019/09/06	0	0.00	1	21.95	21.80	-1	209	-0.48%
2019/09/05	0	0.00	1	21.90	21.65	-1	209	-0.48%
2019/08/27	1	20.55	0	0.00	20.55	1	200	0.50%
2019/08/23	3	20.63	2	20.80	20.80	1	202	0.49%
2019/08/14	2	21.00	0	0.00	20.75	2	203	0.98%
2019/08/06	1	21.00	0	0.00	21.10	1	216	0.46%
2019/08/01	3	22.85	0	0.00	22.90	3	231	1.30%
2019/07/31	0	0.00	3	24.20	24.30	-3	236	-1.27%
2019/07/25	0	0.00	1	24.50	24.55	-1	231	-0.43%
2019/07/24	0	0.00	1	24.45	24.25	-1	233	-0.43%
2019/07/22	5	23.90	0	0.00	23.90	5	246	2.03%
2019/07/17	2	24.55	0	0.00	24.45	2	259	0.77%
2019/07/15	1	24.40	0	0.00	24.50	1	269	0.37%
2019/07/12	0	0.00	1	24.65	24.45	-1	287	-0.35%
2019/07/05	1	24.65	0	0.00	24.85	1	420	0.24%
2019/07/02	12	24.49	0	0.00	24.35	12	445	2.69%
2019/05/24	0	0.00	1	22.80	22.85	-1	559	-0.18%
2019/05/03	2	26.00	0	0.00	26.00	2	758	0.26%
2019/04/30	0	0.00	1	26.00	26.10	-1	768	-0.13%
2019/04/29	0	0.00	2	27.30	25.90	-2	810	-0.25%
2019/04/17	2	28.35	1	29.00	28.75	1	814	0.12%
2019/04/16	0	0.00	6	28.99	28.90	-6	773	-0.78%
2019/04/12	1	26.85	0	0.00	26.65	1	700	0.14%
2019/04/10	5	27.75	0	0.00	27.30	5	692	0.72%
2019/04/08	1	27.05	0	0.00	26.95	1	673	0.15%
2019/04/02	1	26.50	0	0.00	26.35	1	666	0.15%
2019/03/28	0	0.00	2	26.40	26.30	-2	670	-0.30%
2019/03/27	2	26.10	0	0.00	26.15	2	679	0.29%
2019/03/15	1	26.95	0	0.00	26.90	1	723	0.14%
2019/03/12	2	27.30	2	27.10	27.10	0	816	0.00%
2019/03/11	1	27.05	1	27.05	27.05	0	872	0.00%
2019/03/07	2	27.85	2	27.40	27.40	0	963	0.00%
2019/03/06	0	0.00	1	28.25	28.00	-1	992	-0.10%
2019/03/05	2	28.00	0	0.00	28.00	2	1,014	0.20%
2019/02/27	6	28.35	0	0.00	28.00	6	1,026	0.58%
2019/02/22	10	29.70	0	0.00	29.15	10	1,063	0.94%
2019/02/20	1	29.90	1	29.15	29.15	0	1,235	0.00%
2019/02/18	1	28.70	1	28.55	28.50	0	1,220	0.00%
2019/02/13	2	28.95	2	29.03	29.10	0	1,186	0.00%
2019/02/12	0	0.00	1	27.20	27.40	-1	1,112	-0.09%
2019/01/30	1	26.60	1	26.45	26.40	0	1,116	0.00%
2019/01/25	1	26.75	0	0.00	26.95	1	1,158	0.09%
2019/01/21	1	27.70	1	28.25	27.20	0	1,201	0.00%
2019/01/09	0	0.00	1	25.55	25.45	-1	1,198	-0.08%
2019/01/02	1	25.05	0	0.00	24.95	1	1,281	0.08%
2018/12/22	0	0.00	1	25.75	25.60	-1	1,528	-0.07%
2018/12/19	1	26.60	0	0.00	26.55	1	1,535	0.07%
2018/12/17	1	28.00	0	0.00	27.50	1	1,541	0.06%
2018/12/12	0	0.00	2	28.75	28.60	-2	1,555	-0.13%
2018/12/11	2	28.15	2	28.45	28.15	0	1,556	0.00%
2018/12/06	2	28.50	10	28.10	28.55	-8	1,570	-0.51%
2018/12/04	10	30.30	12	30.68	30.20	-2	1,510	-0.13%
2018/12/03	0	0.00	3	29.37	30.55	-3	1,502	-0.20%
2018/11/30	1	28.05	5	28.00	27.80	-4	1,437	-0.28%
2018/11/29	1	27.60	0	0.00	26.90	1	1,420	0.07%
2018/11/28	8	27.31	0	0.00	27.75	8	1,400	0.57%
2018/11/27	4	26.50	0	0.00	27.20	4	1,394	0.29%
2018/11/21	1	27.60	0	0.00	27.50	1	1,441	0.07%
2018/11/20	0	0.00	10	27.60	27.70	-10	1,460	-0.68%
2018/11/19	0	0.00	16	26.08	26.95	-16	1,375	-1.16%
2018/11/16	5	23.94	5	24.39	24.50	0	1,318	0.00%
2018/11/12	10	23.70	0	0.00	23.30	10	1,374	0.73%
2018/11/02	2	26.03	3	25.93	25.40	-1	1,496	-0.07%
2018/11/01	11	25.39	1	25.40	25.30	10	1,471	0.68%
2018/10/31	3	23.67	4	23.54	23.70	-1	1,458	-0.07%
2018/10/26	2	22.93	2	23.10	22.90	0	1,482	0.00%
2018/10/23	2	25.60	0	0.00	25.60	2	1,544	0.13%
2018/10/17	2	28.35	0	0.00	27.25	2	1,694	0.12%
2018/10/16	4	27.65	4	28.16	27.40	0	1,702	0.00%
2018/10/12	1	26.10	2	25.70	26.00	-1	1,719	-0.06%
2018/10/11	5	25.30	1	25.50	25.30	4	1,752	0.23%
2018/10/09	1	28.50	0	0.00	28.10	1	1,772	0.06%
2018/10/08	3	29.87	3	29.65	29.30	0	1,807	0.00%
2018/10/05	5	30.00	5	30.36	30.00	0	1,818	0.00%
2018/10/04	4	33.26	0	0.00	32.50	4	1,807	0.22%
2018/10/02	5	34.10	4	32.80	34.00	1	1,789	0.06%
2018/10/01	3	31.10	0	0.00	31.00	3	1,768	0.17%
2018/09/28	1	31.05	1	30.90	30.60	0	1,889	0.00%
2018/09/27	3	31.12	1	31.20	30.95	2	2,012	0.10%
2018/09/21	1	31.95	3	31.90	31.70	-2	2,257	-0.09%
2018/09/18	5	31.46	3	30.95	31.00	2	2,441	0.08%
2018/09/17	2	32.53	2	32.48	32.15	0	2,491	0.00%
2018/09/14	4	32.16	8	32.63	33.30	-4	2,537	-0.16%
2018/09/13	4	32.10	3	32.53	31.70	1	2,640	0.04%
2018/09/12	1	31.50	1	31.80	31.80	0	2,815	0.00%
2018/09/11	3	32.35	2	32.60	32.45	1	3,016	0.03%
2018/09/10	4	31.69	4	31.78	31.50	0	3,633	0.00%
2018/09/07	1	33.10	0	0.00	33.00	1	3,793	0.03%
2018/09/06	2	36.78	1	36.45	36.45	1	3,787	0.03%
2018/09/04	0	0.00	2	37.40	37.80	-2	4,000	-0.05%
2018/09/03	0	0.00	2	36.65	36.80	-2	4,204	-0.05%
2018/08/29	3	39.92	4	39.64	39.70	-1	4,592	-0.02%
2018/08/28	2	39.35	1	40.90	39.00	1	4,719	0.02%
2018/08/27	1	37.10	1	39.60	39.70	0	4,838	0.00%
2018/08/23	0	0.00	2	38.48	38.25	-2	5,309	-0.04%
2018/08/22	0	0.00	1	40.10	39.80	-1	5,518	-0.02%
2018/08/21	0	0.00	1	40.70	40.75	-1	5,870	-0.02%
2018/08/20	2	41.43	0	0.00	40.40	2	6,031	0.03%
2018/08/17	2	43.38	8	42.89	41.50	-6	6,272	-0.10%
2018/08/16	3	43.17	0	0.00	43.10	3	6,294	0.05%
2018/08/15	5	43.40	1	44.70	42.50	4	6,336	0.06%
2018/08/14	3	44.93	10	43.68	44.60	-7	6,462	-0.11%
2018/08/13	0	0.00	7	44.99	44.35	-7	6,488	-0.11%
2018/08/10	1	50.60	0	0.00	49.25	1	6,482	0.02%
2018/08/09	0	0.00	2	49.73	50.40	-2	6,539	-0.03%
2018/08/07	1	50.50	1	50.80	51.70	0	6,609	0.00%
2018/08/06	1	50.40	0	0.00	50.50	1	6,688	0.01%
2018/08/02	0	0.00	1	51.50	49.90	-1	6,950	-0.01%
2018/08/01	1	51.60	0	0.00	51.30	1	7,003	0.01%
2018/07/30	1	50.90	5	51.00	50.60	-4	7,111	-0.06%
2018/07/27	9	54.91	2	54.75	55.00	7	7,136	0.10%
2018/07/26	3	53.53	3	53.87	53.50	0	7,091	0.00%
2018/07/25	1	53.40	1	54.10	54.00	0	7,069	0.00%
2018/07/23	1	50.50	1	50.90	52.20	0	7,067	0.00%
2018/07/20	0	0.00	1	53.00	50.30	-1	7,090	-0.01%
2018/07/19	3	52.37	1	52.90	52.70	2	7,112	0.03%
2018/07/18	0	0.00	1	55.00	51.80	-1	7,198	-0.01%
2018/07/17	2	55.25	2	53.70	53.80	0	7,241	0.00%
2018/07/16	0	0.00	1	58.00	55.30	-1	7,258	-0.01%
2018/07/13	1	57.60	1	58.70	57.60	0	7,352	0.00%
2018/07/12	1	59.20	4	58.68	58.80	-3	7,523	-0.04%
2018/07/11	1	58.20	3	59.00	58.20	-2	7,629	-0.03%
2018/07/10	2	58.45	2	58.65	58.50	0	7,739	0.00%
2018/07/09	3	58.83	3	59.50	58.00	0	7,961	0.00%
2018/07/06	9	57.99	3	58.27	58.40	6	8,201	0.07%
2018/07/05	4	62.10	2	61.20	61.10	2	8,128	0.02%
2018/07/04	0	0.00	1	62.50	61.80	-1	8,067	-0.01%
2018/07/03	0	0.00	1	61.60	62.00	-1	8,004	-0.01%
2018/07/02	2	63.50	1	62.20	62.20	1	7,925	0.01%
2018/06/29	0	0.00	3	61.80	61.60	-3	7,865	-0.04%
2018/06/28	6	60.73	2	61.50	60.00	4	7,924	0.05%
2018/06/27	3	61.63	5	62.52	61.50	-2	7,932	-0.03%
2018/06/26	2	61.00	0	0.00	61.20	2	7,834	0.03%
2018/06/25	1	61.40	2	62.40	60.50	-1	7,793	-0.01%
2018/06/22	8	62.78	22	62.20	61.20	-14	7,752	-0.18%
2018/06/21	10	64.20	12	65.54	63.50	-2	7,639	-0.03%
2018/06/20	13	63.69	0	0.00	62.80	13	7,483	0.17%
2018/06/19	24	66.43	17	67.19	66.50	7	7,355	0.10%
2018/06/15	7	59.76	11	62.36	63.80	-4	6,743	-0.06%
2018/06/14	1	58.60	1	58.60	58.00	0	6,580	0.00%
2018/06/13	5	58.40	5	58.36	58.00	0	6,554	0.00%
2018/06/12	5	61.32	2	62.05	60.60	3	6,490	0.05%
2018/06/11	11	62.52	16	63.95	62.60	-5	6,372	-0.08%
2018/06/08	12	62.03	16	59.54	61.20	-4	6,251	-0.06%
2018/06/07	2	59.55	2	59.95	58.80	0	6,066	0.00%
2018/06/06	0	0.00	2	59.90	59.20	-2	5,987	-0.03%
2018/06/05	12	58.44	3	58.03	56.70	9	5,857	0.15%
2018/06/04	3	62.47	2	62.55	61.40	1	5,745	0.02%
2018/06/01	1	60.50	1	60.30	60.20	0	5,620	0.00%
2018/05/31	9	61.77	1	61.40	58.30	8	5,519	0.14%
2018/05/30	0	0.00	1	60.30	60.30	-1	5,222	-0.02%
2018/05/29	8	57.28	5	54.64	54.90	3	5,053	0.06%
2018/05/28	0	0.00	13	51.50	53.30	-13	4,697	-0.28%
2018/05/25	16	48.08	2	48.28	48.50	14	4,533	0.31%
2018/05/24	0	0.00	2	45.20	45.50	-2	4,280	-0.05%
2018/05/23	4	45.03	11	44.70	44.50	-7	4,285	-0.16%
2018/05/22	12	46.45	8	45.99	46.50	4	4,244	0.09%
2018/05/21	8	44.59	2	44.05	45.10	6	4,105	0.15%
2018/05/18	2	43.53	0	0.00	43.05	2	4,049	0.05%
2018/05/17	2	42.60	3	43.27	43.00	-1	4,048	-0.02%
2018/05/16	1	43.95	2	44.53	44.40	-1	4,001	-0.02%
2018/05/15	3	44.67	5	44.04	44.00	-2	3,988	-0.05%
2018/05/14	4	45.95	0	0.00	45.05	4	3,975	0.10%
2018/05/11	3	43.83	0	0.00	43.55	3	3,897	0.08%
2018/05/10	0	0.00	12	44.63	46.30	-12	3,793	-0.32%
2018/05/09	13	44.73	14	44.06	43.90	-1	3,682	-0.03%
2018/05/08	5	42.88	2	42.80	42.80	3	3,630	0.08%
2018/05/07	1	43.40	0	0.00	44.75	1	3,590	0.03%
2018/05/04	12	41.59	5	42.00	41.90	7	3,517	0.20%
2018/05/03	2	39.80	2	39.65	39.65	0	3,482	0.00%
2018/04/27	0	0.00	1	41.10	41.40	-1	3,524	-0.03%
2018/04/26	3	39.93	1	41.95	39.00	2	3,575	0.06%
2018/04/25	2	41.10	2	41.38	40.75	0	3,568	0.00%
2018/04/24	1	46.30	9	43.18	42.55	-8	3,579	-0.22%
2018/04/23	7	47.20	0	0.00	47.25	7	3,521	0.20%
2018/04/20	15	47.00	21	46.23	45.95	-6	3,482	-0.17%
2018/04/19	19	48.28	29	48.57	47.00	-10	3,502	-0.29%
2018/04/18	6	49.00	0	0.00	47.50	6	3,412	0.18%
2018/04/17	31	45.92	25	46.25	46.00	6	3,333	0.18%
2018/04/16	9	44.87	6	44.98	45.50	3	3,229	0.09%
2018/04/13	9	45.78	13	46.01	44.50	-4	3,160	-0.13%
2018/04/12	7	44.41	3	43.85	44.85	4	2,999	0.13%
2018/04/11	0	0.00	1	40.80	40.80	-1	2,793	-0.04%
2018/04/02	1	40.60	0	0.00	39.75	1	3,336	0.03%
2018/03/30	0	0.00	2	38.38	39.40	-2	3,807	-0.05%
2018/03/29	0	0.00	1	37.40	37.10	-1	4,103	-0.02%
2018/03/28	3	38.10	3	37.28	37.40	0	4,193	0.00%
2018/03/27	2	38.55	2	38.95	38.50	0	4,396	0.00%
2018/03/26	6	38.63	4	38.25	38.25	2	4,591	0.04%
2018/03/23	2	38.35	2	38.95	38.55	0	4,608	0.00%
2018/03/22	8	41.35	10	41.20	39.50	-2	4,624	-0.04%
2018/03/21	0	0.00	2	39.23	39.50	-2	4,593	-0.04%
2018/03/20	11	39.16	11	39.47	38.85	0	4,594	0.00%
2018/03/19	4	38.91	0	0.00	38.50	4	4,612	0.09%
2018/03/16	0	0.00	4	39.05	39.05	-4	4,617	-0.09%
2018/03/15	1	40.30	1	39.85	40.30	0	4,630	0.00%
2018/03/14	4	40.40	5	40.41	40.25	-1	4,661	-0.02%
2018/03/13	2	38.88	0	0.00	38.65	2	4,603	0.04%
2018/03/12	0	0.00	1	39.00	39.10	-1	4,612	-0.02%
2018/03/07	1	38.90	1	39.30	38.95	0	4,702	0.00%
2018/03/06	0	0.00	5	39.90	39.40	-5	4,744	-0.11%
2018/03/05	4	39.08	5	38.08	39.00	-1	4,750	-0.02%
2018/03/02	7	37.46	7	37.70	37.10	0	4,891	0.00%
2018/03/01	2	36.20	0	0.00	36.00	2	4,958	0.04%
2018/02/27	3	36.73	0	0.00	36.30	3	5,072	0.06%
2018/02/23	1	38.40	0	0.00	37.65	1	5,317	0.02%
2018/02/22	2	35.20	0	0.00	37.45	2	5,414	0.04%
2018/02/09	0	0.00	1	34.80	36.00	-1	5,454	-0.02%
2018/02/08	1	36.10	0	0.00	36.70	1	5,494	0.02%
2018/02/07	1	36.70	1	37.40	36.40	0	5,504	0.00%
2018/02/06	4	37.25	3	37.22	35.75	1	5,556	0.02%
2018/02/05	0	0.00	1	38.70	39.70	-1	5,655	-0.02%
2018/02/02	2	40.25	1	40.80	40.00	1	5,772	0.02%
2018/02/01	0	0.00	1	40.35	40.30	-1	6,087	-0.02%
2018/01/31	1	38.80	11	38.93	39.75	-10	6,082	-0.16%
2018/01/30	1	40.20	0	0.00	39.50	1	6,107	0.02%
2018/01/29	2	40.43	3	40.77	40.40	-1	6,098	-0.02%
2018/01/26	8	40.39	0	0.00	40.30	8	6,109	0.13%
2018/01/22	11	42.30	8	41.23	42.70	3	6,305	0.05%
2018/01/19	7	40.80	0	0.00	40.90	7	6,370	0.11%
2018/01/18	2	41.18	3	41.77	41.50	-1	6,330	-0.02%
2018/01/17	7	40.79	5	41.50	40.40	2	6,278	0.03%
2018/01/16	11	41.66	2	42.63	42.00	9	6,226	0.14%
2018/01/15	4	43.41	26	42.82	42.50	-22	6,171	-0.36%
2018/01/12	1	42.45	4.1	43.29	43.50	-3.1	6,096	-0.05%
2018/01/11	5	43.83	0	0.00	42.70	5	6,038	0.08%
2018/01/10	0	0.00	2	42.83	42.30	-2	5,918	-0.03%
2018/01/09	6	42.35	7	42.96	42.85	-1	5,886	-0.02%
2018/01/05	1	44.45	11	45.45	45.00	-10	5,738	-0.17%
2018/01/04	1	46.00	2	47.50	46.10	-1	5,641	-0.02%
2018/01/03	15	44.83	3	46.42	44.55	12	5,447	0.22%
2018/01/02	1	43.35	51	43.60	43.60	-50	5,215	-0.96%