廣明 (6188)-元大-林園券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
88.1
漲跌
▼0.9
漲幅
-1.01%
成交量
3,411張
產業
上櫃電腦及週邊類股
598人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	8	88.74	0	0.00	88.10	8	8,431	0.09%
2024/05/02	1	89.02	0	0.00	89.00	1	8,400	0.01%
2024/04/29	2.1	91.60	0	0.00	91.50	2.1	8,346	0.03%
2024/04/26	11	93.77	13	95.31	92.00	-2	8,363	-0.02%
2024/04/25	1.1	92.57	0	92.90	90.20	1	8,176	0.01%
2024/04/24	5.1	89.22	8	91.31	92.10	-2.9	7,934	-0.04%
2024/04/22	0	82.80	0.2	81.80	81.60	-0.2	7,640	0.00%
2024/04/18	0	88.40	0	0.00	87.70	0	7,524	0.00%
2024/04/17	0.1	88.72	0	0.00	88.90	0.1	7,504	0.00%
2024/04/16	1	87.00	0	0.00	86.80	1	7,438	0.01%
2024/04/15	7.3	93.03	2.6	92.04	91.20	4.7	7,347	0.06%
2024/04/12	2	100.75	18	100.61	97.60	-16	7,182	-0.22%
2024/04/11	3	95.90	3	97.83	97.70	0	6,999	0.00%
2024/04/10	8.1	97.82	3	97.10	96.80	5.1	6,918	0.07%
2024/04/09	29.6	100.90	10	100.84	98.90	19.6	6,777	0.29%
2024/04/08	2	99.45	5	101.06	104.50	-3	6,255	-0.05%
2024/04/03	4	96.37	2	95.80	95.40	2	5,983	0.03%
2024/04/02	4.1	98.94	5	99.18	98.40	-0.9	6,075	-0.02%
2024/04/01	10	99.76	8	101.06	98.40	2	5,945	0.03%
2024/03/29	1	99.79	5	99.20	97.10	-4	5,736	-0.07%
2024/03/28	3	98.67	0	0.00	97.90	3	5,592	0.05%
2024/03/27	3.4	98.92	5	100.50	98.80	-1.6	5,460	-0.03%
2024/03/26	3	100.87	11	100.28	98.20	-8	5,226	-0.15%
2024/03/25	10.1	108.75	8	104.50	101.00	2.1	4,925	0.04%
2024/03/22	1.1	103.57	1	104.50	104.00	0	4,324	0.00%
2024/03/21	15.2	100.73	17.3	102.00	102.50	-2.1	3,903	-0.05%
2024/03/19	0	0.00	2.1	83.34	88.20	-2.1	2,761	-0.08%
2024/03/06	2	82.20	7	81.94	82.20	-5	2,505	-0.20%
2024/03/05	6	80.10	4	81.45	81.60	2	2,458	0.08%
2024/02/29	0	0.00	1	76.30	77.40	-1	2,320	-0.04%
2024/02/27	1	77.60	0	0.00	76.60	1	2,315	0.04%
2024/02/26	0	0.00	1	77.70	77.80	-1	2,294	-0.04%
2024/02/23	0	0.00	3	80.50	78.50	-3	2,283	-0.13%
2024/02/22	0.1	79.48	1	78.80	78.80	-0.9	2,279	-0.04%
2024/02/20	1	79.20	0	0.00	79.70	1	2,304	0.04%
2024/02/19	4.5	80.98	0	0.00	80.50	4.5	2,312	0.19%
2024/02/16	1	78.50	0	0.00	78.70	1	2,299	0.04%
2024/02/02	0	0.00	1	80.50	81.10	-1	2,253	-0.04%
2024/01/29	1	79.10	0	0.00	79.10	1	2,364	0.04%
2024/01/25	2	80.60	0	0.00	80.00	2	2,373	0.08%
2024/01/23	2	81.70	0	0.00	81.20	2	2,398	0.08%
2024/01/22	7	83.17	0	0.00	82.40	7	2,381	0.29%
2024/01/19	0	0.00	1	81.60	81.60	-1	2,288	-0.04%
2024/01/12	0	0.00	5	79.70	78.60	-5	2,256	-0.22%
2023/12/29	0	0.00	1	82.00	82.00	-1	2,511	-0.04%
2023/12/28	4	83.18	7	82.27	83.10	-3	2,484	-0.12%
2023/12/27	3	79.20	0	0.00	79.00	3	2,387	0.13%
2023/12/25	3	79.13	1	79.90	79.10	2	2,645	0.08%
2023/12/22	1	79.00	0	0.00	78.90	1	2,657	0.04%
2023/12/20	0	0.00	1.1	79.71	80.00	-1.1	2,715	-0.04%
2023/12/19	1	78.30	0	0.00	78.00	1	2,723	0.04%
2023/12/18	2	78.90	0	0.00	78.90	2	2,750	0.07%
2023/12/14	0	0.00	6	79.80	79.80	-6	2,836	-0.21%
2023/12/01	6	79.15	0	78.80	78.80	6	3,328	0.18%
2023/11/30	0	78.50	2	78.80	79.00	-2	3,384	-0.06%
2023/11/28	2	76.65	0	0.00	76.40	2	3,490	0.06%
2023/11/23	0	0.00	4	77.60	77.60	-4	3,875	-0.10%
2023/11/16	1.2	77.07	0	0.00	77.50	1.2	4,603	0.03%
2023/11/14	3	76.10	1	76.00	76.10	2	4,957	0.04%
2023/11/03	1	71.20	1	71.90	71.50	0	6,925	0.00%
2023/11/02	0	0.00	2	71.15	71.20	-2	7,484	-0.03%
2023/10/30	2.2	70.86	0	0.00	71.00	2.2	8,849	0.02%
2023/10/25	2	74.20	1	74.40	74.40	1	10,192	0.01%
2023/10/24	1	73.20	0	0.00	73.50	1	10,865	0.01%
2023/10/20	1.1	72.09	0	0.00	71.60	1.1	12,450	0.01%
2023/10/19	5	72.70	5	73.10	73.20	0	13,301	0.00%
2023/10/16	0	0.00	6	76.60	77.00	-6	14,446	-0.04%
2023/10/13	0	0.00	6.4	78.81	78.60	-6.4	15,300	-0.04%
2023/10/11	1	82.30	0	0.00	80.40	1	16,135	0.01%
2023/10/05	0	0.00	3	84.80	83.70	-3	17,274	-0.02%
2023/10/04	2	83.95	0	0.00	84.10	2	17,509	0.01%
2023/10/03	2	88.10	2	85.80	86.00	0	17,576	0.00%
2023/10/02	5	88.34	0.2	88.80	88.10	4.9	17,706	0.03%
2023/09/28	7	83.27	0	0.00	83.10	7	17,717	0.04%
2023/09/26	0	0.00	5	82.70	81.80	-5	18,378	-0.03%
2023/09/25	4	82.95	0	0.00	83.00	4	18,780	0.02%
2023/09/22	3	81.50	0	0.00	81.90	3	19,050	0.02%
2023/09/21	1.1	80.42	3	80.20	80.10	-2	19,115	-0.01%
2023/09/20	0	0.00	3	81.50	81.80	-3	19,381	-0.02%
2023/09/19	0	0.00	3	81.30	81.40	-3	19,879	-0.02%
2023/09/15	2	84.20	0	0.00	84.90	2	20,188	0.01%
2023/09/14	6	85.30	0	0.00	84.90	6	20,204	0.03%
2023/09/12	0.1	85.60	0	0.00	85.00	0.1	20,271	0.00%
2023/09/11	2	83.50	1	86.20	84.20	1	20,356	0.00%
2023/09/08	1	87.70	2	89.15	87.70	-1	20,321	0.00%
2023/09/07	1	90.10	0.1	92.00	90.10	0.9	20,259	0.00%
2023/09/06	3	91.00	0	0.00	91.20	3	20,282	0.01%
2023/09/05	0	0.00	9	92.29	91.80	-9	20,369	-0.04%
2023/09/01	1	94.50	0	0.00	94.50	1	20,677	0.00%
2023/08/31	0	0.00	2	94.80	98.20	-2	20,691	-0.01%
2023/08/30	4	95.30	2	95.00	93.80	2	20,605	0.01%
2023/08/29	1	95.30	1	96.60	95.30	0	20,782	0.00%
2023/08/25	0	0.00	9	98.51	98.80	-9	21,483	-0.04%
2023/08/24	9	106.50	11	102.91	101.50	-2	21,824	-0.01%
2023/08/23	1	103.50	3	103.50	104.00	-2	21,785	-0.01%
2023/08/22	9	108.00	1	106.00	104.00	8	21,705	0.04%
2023/08/21	1.1	104.45	3	104.00	105.00	-1.9	21,539	-0.01%
2023/08/18	4	107.25	0	0.00	103.00	4	21,420	0.02%
2023/08/17	12	110.54	5	108.70	109.50	7	21,153	0.03%
2023/08/16	10.2	105.73	12	103.38	106.50	-1.8	20,815	-0.01%
2023/08/15	2	104.75	1	104.00	102.00	1	20,556	0.00%
2023/08/14	3	100.43	4	101.75	99.90	-1	20,299	0.00%
2023/08/11	5	100.36	1	99.10	99.10	4	19,881	0.02%
2023/08/10	7	98.03	6	97.88	97.50	1	19,595	0.01%
2023/08/09	1	106.00	1	104.50	104.50	0	19,261	0.00%
2023/08/08	26.1	111.57	5	109.60	109.50	21.1	19,042	0.11%
2023/08/07	14	108.57	15	109.47	112.50	-1	18,504	-0.01%
2023/08/04	6	100.85	10	102.41	102.50	-4	18,029	-0.02%
2023/08/02	11	102.39	17	99.98	99.70	-6	17,690	-0.03%
2023/08/01	7.1	103.56	3	102.50	102.50	4.1	17,099	0.02%
2023/07/31	1.1	108.09	5.5	119.41	107.50	-4.4	16,670	-0.03%
2023/07/28	5.3	115.73	0	0.00	119.00	5.3	16,120	0.03%
2023/07/27	15.7	119.30	11.3	120.70	115.00	4.5	15,729	0.03%
2023/07/26	14.3	115.94	2	116.50	117.50	12.3	15,062	0.08%
2023/07/25	5	118.40	2	119.25	121.50	3	14,243	0.02%
2023/07/24	1	108.00	7	109.07	110.50	-6	13,443	-0.04%
2023/07/21	4	95.20	4	96.08	100.50	0	12,590	0.00%
2023/07/20	1	94.00	3	94.23	95.00	-2	12,146	-0.02%
2023/07/19	7	95.47	21	95.10	93.40	-14	11,865	-0.12%
2023/07/18	18	103.09	13.1	100.92	98.80	5	11,506	0.04%
2023/07/17	4	101.75	5	101.50	103.50	-1	10,634	-0.01%
2023/07/14	5	91.66	4	92.38	94.20	1	10,327	0.01%
2023/07/13	20	89.09	18	90.43	85.70	2	9,791	0.02%
2023/07/12	16	83.74	9	84.40	84.50	7	9,092	0.08%
2023/07/11	7	81.23	2	81.00	81.20	5	8,627	0.06%
2023/07/07	0	0.00	3	80.77	79.00	-3	8,428	-0.04%
2023/07/06	2	81.75	1	82.50	81.10	1	8,249	0.01%
2023/07/05	1	80.40	5	80.98	80.60	-4	8,067	-0.05%
2023/07/04	9.7	81.98	3	83.13	83.50	6.7	7,834	0.08%
2023/07/03	0	0.00	2	79.20	79.40	-2	7,335	-0.03%
2023/06/30	6	74.28	7	74.61	74.20	-1	6,909	-0.01%
2023/06/29	3	70.50	3	70.47	71.30	0	6,632	0.00%
2023/06/28	1	72.00	0.2	72.50	70.60	0.9	6,543	0.01%
2023/06/27	14.2	75.00	5	74.58	70.00	9.2	6,297	0.15%
2023/06/26	2	72.40	3	73.07	77.30	-1	5,795	-0.02%
2023/06/20	0	0.00	6	67.83	67.60	-6	5,525	-0.11%
2023/06/19	0	0.00	1	69.30	68.70	-1	5,554	-0.02%
2023/06/16	2	69.55	1	69.30	70.20	1	5,611	0.02%
2023/06/14	0	0.00	1	69.70	68.80	-1	5,405	-0.02%
2023/06/13	1	68.80	0	0.00	68.40	1	5,364	0.02%
2023/06/09	3	67.53	1	68.20	67.60	2	5,233	0.04%
2023/06/08	1	65.82	0	0.00	65.40	1	5,131	0.02%
2023/06/07	2	71.65	0	0.00	72.70	2	4,958	0.04%
2023/06/05	3	72.37	1	73.00	71.20	2	4,753	0.04%
2023/06/02	8	71.85	9	72.34	71.70	-1	4,701	-0.02%
2023/06/01	16	70.82	15	71.34	71.60	1	4,505	0.02%
2023/05/31	7	66.93	8	68.29	70.00	-1	3,946	-0.03%
2023/05/30	5	63.86	7.1	63.19	63.70	-2.1	3,706	-0.06%
2023/05/29	0	0.00	1	58.00	62.40	-1	3,288	-0.03%
2023/05/26	1	57.50	1	56.90	56.80	0	3,137	0.00%
2023/05/23	7	55.96	0	0.00	55.80	7	3,188	0.22%
2023/05/22	2	56.40	1	56.80	56.80	1	3,170	0.03%
2023/05/19	0	0.00	12	54.80	55.00	-12	3,120	-0.38%
2023/05/16	0	0.00	0.2	54.50	54.40	-0.2	3,195	-0.01%
2023/05/12	12	53.26	2.3	53.42	53.10	9.7	3,265	0.30%
2023/05/11	0	0.00	12	51.80	51.50	-12	3,284	-0.37%
2023/05/10	0	0.00	2	53.30	53.50	-2	3,329	-0.06%
2023/05/09	4	53.35	0	0.00	53.00	4	3,348	0.12%
2023/05/08	5	54.44	0	0.00	54.30	5	3,422	0.15%
2023/04/28	5	54.00	0	0.00	53.80	5	3,523	0.14%
2023/04/25	0	0.00	0.1	54.30	53.80	-0.1	3,546	0.00%
2023/04/21	0	0.00	1	54.80	52.80	-1	3,566	-0.03%
2023/04/14	1	57.50	0	0.00	57.40	1	3,303	0.03%
2023/04/12	4	59.05	5	59.64	59.30	-1	3,205	-0.03%
2023/04/11	1	58.00	0	0.00	58.00	1	3,061	0.03%
2023/04/07	1	57.50	0	0.00	57.40	1	3,019	0.03%
2023/03/31	1	57.70	0	0.00	57.90	1	2,974	0.03%
2023/03/30	3	57.77	0	0.00	57.70	3	2,953	0.10%
2023/03/28	2	57.40	2	57.60	57.40	0	2,912	0.00%
2023/03/23	2	57.25	0	0.00	57.20	2	2,719	0.07%
2023/03/22	1	57.40	0	0.00	57.60	1	2,662	0.04%
2023/03/20	0	0.00	5	54.24	54.20	-5	2,461	-0.20%
2023/03/17	0	0.00	3	52.50	53.30	-3	2,413	-0.12%
2023/03/16	2.1	51.90	2	51.80	52.00	0.1	2,357	0.00%
2023/03/15	2	52.30	1	53.40	52.00	1	2,298	0.04%
2023/03/14	3	52.87	0	0.00	53.00	3	2,265	0.13%
2023/03/10	1	52.20	1	53.00	52.70	0	2,168	0.00%
2023/03/09	0	0.00	1	53.80	53.90	-1	2,101	-0.05%
2023/03/08	0	0.00	3	53.97	53.50	-3	2,067	-0.15%
2023/03/07	4	53.00	0	0.00	53.50	4	2,023	0.20%
2023/03/06	1	53.90	6	53.85	53.90	-5	1,952	-0.26%
2023/03/03	0	52.70	0	0.00	52.50	0	1,877	0.00%
2023/03/02	1	51.20	2	51.00	51.20	-1	1,785	-0.06%
2023/03/01	1	50.50	0	0.00	50.60	1	1,728	0.06%
2023/02/20	5	48.14	0	0.00	48.05	5	1,440	0.35%
2023/02/16	0	0.00	1	47.40	47.55	-1	1,411	-0.07%
2023/02/10	1	47.70	1	47.00	47.00	0	1,293	0.00%
2023/02/08	1	46.20	0	0.00	46.70	1	1,176	0.09%
2023/02/01	0.2	44.75	0	0.00	44.75	0.2	918	0.02%
2023/01/31	0	0.00	3	44.70	44.60	-3	897	-0.33%
2023/01/12	1	42.85	1	42.30	42.70	0	744	0.00%
2023/01/09	0	0.00	4	41.45	41.25	-4	668	-0.60%
2022/12/19	4	41.05	0	0.00	41.20	4	804	0.50%
2022/12/08	0	0.00	3	40.80	41.05	-3	817	-0.37%
2022/12/07	3	41.13	0	0.00	41.00	3	823	0.36%
2022/12/06	0	0.00	4	41.20	40.75	-4	823	-0.49%
2022/12/05	0	0.00	1	42.05	41.50	-1	818	-0.12%
2022/11/29	5	41.08	0	0.00	41.05	5	887	0.56%
2022/11/25	0	0.00	15	40.25	40.00	-15	973	-1.54%
2022/11/14	0	0.00	5	39.85	39.95	-5	1,376	-0.36%
2022/11/11	0	0.00	2	40.75	39.55	-2	1,379	-0.14%
2022/10/25	0	37.30	0	0.00	37.20	0	1,689	0.00%
2022/10/07	0	0.00	1	38.80	38.80	-1	1,973	-0.05%
2022/09/30	2	36.80	0	0.00	37.80	2	2,240	0.09%
2022/09/29	5	37.65	0	0.00	37.50	5	2,372	0.21%
2022/09/28	12	37.68	0	0.00	37.25	12	2,383	0.50%
2022/09/27	4	38.38	0	0.00	38.90	4	2,368	0.17%
2022/09/13	0	0.00	5	41.75	42.10	-5	2,304	-0.22%
2022/09/08	1	41.00	0	0.00	41.35	1	2,298	0.04%
2022/09/06	0	0.00	4	41.80	40.85	-4	2,276	-0.18%
2022/09/02	0	0.00	1	43.40	43.40	-1	2,203	-0.05%
2022/09/01	1	43.50	0	0.00	43.75	1	2,148	0.05%
2022/08/31	1	44.30	10	44.80	44.30	-9	2,105	-0.43%
2022/08/30	4	44.60	3	43.20	44.65	1	2,008	0.05%
2022/08/26	0	0.00	4	42.43	42.55	-4	1,860	-0.21%
2022/08/12	0	41.00	0	0.00	41.20	0	1,676	0.00%
2022/08/09	0	41.29	0	0.00	40.90	0	1,640	0.00%
2022/08/02	0	0.00	1	42.10	41.85	-1	1,464	-0.07%
2022/07/29	1	40.70	0	0.00	41.05	1	1,405	0.07%
2022/07/26	0	40.30	0	0.00	40.95	0	1,344	0.00%
2022/07/22	0.1	42.40	0	0.00	42.25	0.1	1,275	0.00%
2022/07/19	0	0.00	1	41.25	42.30	-1	1,197	-0.08%
2022/07/18	1	40.90	0	0.00	41.20	1	1,154	0.09%
2022/07/12	0	0.00	3	40.20	39.85	-3	1,067	-0.28%
2022/07/08	3	41.00	10	40.80	40.75	-7	1,023	-0.68%
2022/07/07	10	39.30	0	0.00	40.50	10	848	1.18%
2022/06/21	0	0.00	1	37.55	37.90	-1	933	-0.11%
2022/06/17	0	38.20	0	0.00	38.20	0	984	0.00%
2022/06/14	1	38.50	0	0.00	39.05	1	1,042	0.10%
2022/06/06	0	0.00	1	39.10	38.90	-1	1,080	-0.09%
2022/05/09	1	38.80	0	0.00	38.15	1	1,485	0.07%
2022/05/06	3	39.60	0	0.00	39.70	3	1,484	0.20%
2022/04/29	2	40.25	0	0.00	39.80	2	1,561	0.13%
2022/04/26	0	0.00	1	40.30	40.05	-1	1,602	-0.06%
2022/04/25	2	40.55	0	0.00	40.40	2	1,604	0.12%
2022/04/21	0.1	41.73	0	0.00	41.55	0.1	1,659	0.01%
2022/04/15	0.3	41.65	0	0.00	41.65	0.3	1,736	0.01%
2022/04/11	3	41.65	0	0.00	41.05	3	1,943	0.15%
2022/04/07	3	42.87	0	0.00	42.10	3	2,111	0.14%
2022/04/01	2	43.50	0.1	43.50	43.70	1.9	2,288	0.08%
2022/03/31	0	0.00	0	44.35	44.00	0	2,665	0.00%
2022/03/30	2	44.40	0	0.00	44.30	2	2,684	0.07%
2022/03/29	2.1	44.55	0	0.00	44.40	2.1	2,732	0.08%
2022/03/28	2	44.05	0	0.00	44.55	2	2,753	0.07%
2022/03/24	2	44.25	0	0.00	44.90	2	2,830	0.07%
2022/03/17	1	42.80	0	0.00	42.95	1	3,368	0.03%
2022/03/07	0	0.00	10	43.11	43.10	-10	3,916	-0.26%
2022/02/21	0	0.00	1	47.15	47.00	-1	3,930	-0.03%
2022/02/17	0	0.00	1	46.75	46.80	-1	3,937	-0.03%
2022/02/11	0	0.00	8	46.70	46.75	-8	4,052	-0.20%
2022/02/10	1	46.45	0	0.00	46.80	1	4,072	0.02%
2022/01/21	0	0.00	1	45.15	45.00	-1	4,114	-0.02%
2022/01/17	0	0.00	1	45.15	45.10	-1	4,157	-0.02%
2022/01/14	1	43.75	0	0.00	43.85	1	4,130	0.02%
2022/01/10	2	45.38	1	45.30	45.55	1	4,082	0.02%
2022/01/07	0	0.00	5	46.40	45.45	-5	4,063	-0.12%
2022/01/06	5	46.05	0	0.00	46.05	5	4,001	0.12%
2022/01/05	0	0.00	5	47.70	46.85	-5	3,927	-0.13%
2022/01/04	5	47.25	7	47.50	47.25	-2	3,879	-0.05%
2022/01/03	6	47.45	6	49.02	47.30	0	3,834	0.00%
2021/12/30	15	49.12	0	0.00	48.65	15	3,768	0.40%
2021/12/29	5	49.29	0	0.00	48.85	5	3,661	0.14%
2021/12/28	7	48.75	4	48.89	49.40	3	3,606	0.08%
2021/12/27	4.5	49.40	4	49.13	49.10	0.5	3,453	0.01%
2021/12/24	1	46.35	1	46.35	46.45	0	3,066	0.00%
2021/12/23	0	0.00	1	45.75	46.35	-1	3,029	-0.03%
2021/12/22	3	45.73	1	45.95	45.80	2	2,974	0.07%
2021/12/21	1	45.70	4	46.15	46.05	-3	2,936	-0.10%
2021/12/20	4	45.78	0	0.00	45.85	4	2,898	0.14%
2021/12/16	0.5	46.20	0	0.00	45.90	0.5	2,713	0.02%
2021/12/15	6	45.91	18	46.54	46.20	-12	2,596	-0.46%
2021/12/14	7	44.75	10	45.28	45.95	-3	2,332	-0.13%
2021/12/13	0	0.00	5	45.35	44.80	-5	2,210	-0.23%
2021/12/10	10	44.68	0	0.00	45.00	10	2,094	0.48%
2021/11/15	10	39.80	0	0.00	39.55	10	1,202	0.83%
2021/11/12	0	0.00	6	40.00	40.00	-6	1,177	-0.51%
2021/11/04	6	40.19	5	39.90	39.90	1	871	0.11%
2021/10/27	0	0.00	1	38.80	39.30	-1	741	-0.13%
2021/10/25	1	38.00	0	0.00	38.00	1	684	0.15%
2021/10/20	6	38.30	0	0.00	38.40	6	679	0.88%
2021/10/04	2	34.85	0	0.00	34.70	2	747	0.27%
2021/07/15	0	0.00	3	38.45	38.45	-3	5,114	-0.06%
2021/07/13	1	37.70	0	0.00	37.75	1	5,159	0.02%
2021/07/12	0	0.00	1	38.00	38.00	-1	5,161	-0.02%
2021/07/08	0	0.00	4	38.25	38.30	-4	5,300	-0.08%
2021/07/07	1	39.50	0	0.00	39.50	1	5,324	0.02%
2021/07/06	2	39.80	0	0.00	39.80	2	5,464	0.04%
2021/06/29	0	0.00	1	40.10	39.95	-1	6,448	-0.02%
2021/06/23	0	0.00	1	40.10	39.95	-1	6,678	-0.01%
2021/06/21	0	0.00	1	40.00	39.80	-1	6,742	-0.01%
2021/06/18	1	41.30	0	0.00	40.85	1	6,749	0.01%
2021/06/07	2	40.03	3	39.20	40.30	-1	6,854	-0.01%
2021/06/03	2	41.25	0	0.00	41.05	2	6,836	0.03%
2021/06/02	1	42.00	0	0.00	41.50	1	6,834	0.01%
2021/06/01	2	41.95	0	0.00	42.95	2	6,761	0.03%
2021/05/17	0	0.00	10	37.30	36.00	-10	7,207	-0.14%
2021/05/13	0	0.00	2	38.05	38.70	-2	7,120	-0.03%
2021/05/10	1	45.35	0	0.00	44.95	1	6,810	0.01%
2021/05/06	1	45.40	0	0.00	45.45	1	6,772	0.01%
2021/05/04	0	0.00	1	48.05	46.90	-1	6,655	-0.02%
2021/05/03	10	51.40	18	52.00	50.60	-8	6,480	-0.12%
2021/04/29	11	54.79	1	54.50	54.00	10	6,268	0.16%
2021/04/27	7	51.91	5	51.32	52.90	2	5,973	0.03%
2021/04/26	0	0.00	1	51.30	51.30	-1	5,286	-0.02%
2021/04/23	2	46.93	1	46.70	46.70	1	5,025	0.02%
2021/04/22	0	0.00	10	46.88	47.40	-10	4,985	-0.20%
2021/04/21	2	48.00	6	45.56	48.10	-4	4,755	-0.08%
2021/04/20	0	0.00	3	45.00	45.15	-3	4,552	-0.07%
2021/04/19	0	0.00	13	44.62	45.00	-13	4,541	-0.29%
2021/04/16	2	45.33	1	45.45	45.45	1	4,530	0.02%
2021/04/14	0	0.00	7	44.72	44.60	-7	4,524	-0.15%
2021/04/13	2	47.23	0	0.00	45.70	2	4,463	0.04%
2021/04/12	2	47.23	0	0.00	47.85	2	4,439	0.05%
2021/04/09	0	0.00	2	46.83	47.00	-2	4,321	-0.05%
2021/04/08	22	46.14	5	47.95	47.95	17	3,936	0.43%
2021/04/07	2	43.60	0	0.00	43.60	2	3,677	0.05%
2021/04/01	3	42.95	1	44.35	43.00	2	3,565	0.06%
2021/03/30	0	0.00	4	42.30	41.90	-4	3,258	-0.12%
2021/03/29	1	41.50	0	0.00	41.50	1	3,283	0.03%
2021/03/23	2	40.05	0	0.00	40.10	2	3,351	0.06%
2021/03/19	4	40.63	0	0.00	40.75	4	3,311	0.12%
2021/03/18	0	0.00	2	40.50	40.25	-2	3,315	-0.06%
2021/03/08	0	0.00	1	39.35	39.10	-1	3,831	-0.03%
2021/03/05	1	38.50	0	0.00	38.50	1	3,848	0.03%
2021/03/02	0	0.00	1	39.70	39.20	-1	3,861	-0.03%
2021/02/26	1	40.35	0	0.00	40.35	1	3,836	0.03%
2021/02/25	2	41.50	0	0.00	40.25	2	3,854	0.05%
2021/02/24	3	41.73	8	42.89	40.65	-5	3,851	-0.13%
2021/02/23	6	41.66	0	0.00	43.50	6	3,745	0.16%
2021/02/22	6	39.58	0	0.00	39.55	6	3,669	0.16%
2021/02/19	0	0.00	1	38.90	39.40	-1	3,735	-0.03%
2021/02/18	2	38.63	0	0.00	38.45	2	3,809	0.05%
2021/01/29	2	38.80	17	38.85	38.35	-15	4,041	-0.37%
2021/01/28	4	39.48	0	0.00	39.05	4	4,029	0.10%
2021/01/27	0	0.00	1	39.70	39.75	-1	3,981	-0.03%
2021/01/22	15	39.60	0	0.00	39.85	15	3,840	0.39%
2021/01/20	2	40.00	0	0.00	39.00	2	3,713	0.05%
2020/12/11	4	40.74	3	41.20	39.70	1	3,239	0.03%
2020/12/10	3	40.25	1	41.40	41.50	2	3,150	0.06%
2020/12/02	0	0.00	1	38.80	38.55	-1	3,094	-0.03%
2020/11/27	0	0.00	2	38.85	38.75	-2	3,330	-0.06%
2020/11/24	1	38.80	0	0.00	38.45	1	3,766	0.03%
2020/11/20	1	40.25	0	0.00	39.45	1	4,026	0.02%
2020/11/19	1	38.00	4	39.21	39.55	-3	4,407	-0.07%
2020/11/17	3	36.50	0	0.00	36.10	3	5,086	0.06%
2020/11/16	1	37.90	0	0.00	37.65	1	5,514	0.02%
2020/11/12	0	0.00	3	38.80	38.20	-3	5,849	-0.05%
2020/10/16	2	36.05	0	0.00	36.00	2	6,449	0.03%
2020/10/12	1	36.50	0	0.00	36.45	1	6,496	0.02%
2020/09/25	0	0.00	3	35.30	35.05	-3	6,999	-0.04%
2020/09/22	1	36.80	0	0.00	38.25	1	7,063	0.01%
2020/09/21	1	37.60	0	0.00	37.95	1	7,059	0.01%
2020/09/17	1	38.50	0	0.00	38.55	1	7,215	0.01%
2020/09/10	3	40.87	7	40.46	40.45	-4	7,835	-0.05%
2020/09/04	0	0.00	3	41.70	41.60	-3	9,341	-0.03%
2020/09/03	1	43.05	7	41.81	41.65	-6	9,317	-0.06%
2020/09/02	1	42.80	5	42.59	43.00	-4	9,204	-0.04%
2020/09/01	13	43.00	9	42.51	42.45	4	9,089	0.04%
2020/08/31	6	42.58	10	42.70	43.90	-4	8,929	-0.04%
2020/08/28	12	42.40	0	0.00	41.00	12	8,733	0.14%
2020/08/27	0	0.00	5	43.55	42.80	-5	8,647	-0.06%
2020/08/25	5	43.15	0	0.00	43.10	5	8,357	0.06%
2020/08/24	6	41.71	0	0.00	42.95	6	7,871	0.08%
2020/08/21	0	0.00	1	38.30	39.05	-1	7,301	-0.01%
2020/08/19	10	36.10	14	35.89	36.05	-4	6,532	-0.06%
2020/08/17	0	0.00	5	33.20	33.45	-5	6,175	-0.08%
2020/08/12	1	33.75	1	33.90	33.80	0	6,205	0.00%
2020/08/10	2	35.00	2	34.20	34.60	0	6,221	0.00%
2020/08/05	1	35.00	5	35.40	35.30	-4	6,262	-0.06%
2020/08/03	0	0.00	10	36.00	36.00	-10	6,015	-0.17%
2020/07/28	0	0.00	1	31.25	30.20	-1	6,121	-0.02%
2020/07/27	0	0.00	8	31.65	31.50	-8	6,178	-0.13%
2020/07/24	0	0.00	8	33.70	32.65	-8	6,503	-0.12%
2020/07/20	1	31.50	0	0.00	32.30	1	6,638	0.02%
2020/07/17	1	33.00	0	0.00	32.20	1	6,611	0.02%
2020/07/16	1	33.50	0	0.00	33.45	1	6,587	0.02%
2020/07/15	2	35.48	1	35.80	35.35	1	6,546	0.02%
2020/07/14	10	35.68	0	0.00	35.85	10	6,506	0.15%
2020/07/13	2	35.50	0	0.00	35.75	2	6,478	0.03%
2020/07/09	8	35.15	2	36.60	35.65	6	6,335	0.09%
2020/07/08	6	34.93	0	0.00	34.75	6	6,228	0.10%
2020/07/03	1	34.40	0	0.00	34.50	1	6,281	0.02%
2020/07/02	0	0.00	2	34.20	34.15	-2	6,238	-0.03%
2020/06/24	0	0.00	5	33.75	33.60	-5	6,046	-0.08%
2020/06/23	7	34.44	3	34.43	34.50	4	5,946	0.07%
2020/06/17	2	25.95	0	0.00	26.25	2	5,211	0.04%
2020/06/16	0	0.00	2	25.15	25.60	-2	5,102	-0.04%
2020/06/15	5	23.85	1	24.40	24.00	4	4,913	0.08%
2020/06/12	11	26.30	0	0.00	26.30	11	4,498	0.24%
2020/06/11	5	27.08	22	24.80	27.30	-17	4,282	-0.40%
2020/06/10	1	26.05	30	26.05	26.05	-29	3,449	-0.84%
2020/06/09	1	28.90	0	0.00	28.90	1	3,458	0.03%
2020/06/08	1	32.10	0	0.00	32.10	1	3,506	0.03%
2020/06/04	3	35.45	1	35.60	35.50	2	3,538	0.06%
2020/06/02	0	0.00	1	35.60	35.20	-1	3,510	-0.03%
2020/05/26	33	36.41	2	35.65	35.45	31	3,419	0.91%
2020/05/14	0	0.00	1	36.80	35.10	-1	3,294	-0.03%
2020/05/11	0	0.00	40	34.60	34.50	-40	3,219	-1.24%
2020/05/05	1	35.80	0	0.00	36.10	1	3,052	0.03%
2020/05/04	0	0.00	3	34.70	35.55	-3	3,019	-0.10%
2020/04/29	1	36.85	1	36.80	36.20	0	2,924	0.00%
2020/04/28	1	35.00	5	34.16	35.00	-4	2,631	-0.15%
2020/04/15	0	0.00	3	31.75	31.80	-3	3,308	-0.09%
2020/04/13	0	0.00	1	31.85	31.70	-1	3,740	-0.03%
2020/04/10	1	31.00	0	0.00	31.45	1	3,713	0.03%
2020/04/08	0	0.00	3	29.80	30.30	-3	3,630	-0.08%
2020/04/06	0	0.00	1	27.80	28.00	-1	3,616	-0.03%
2020/04/01	0	0.00	2	27.40	27.35	-2	3,818	-0.05%
2020/03/31	1	27.35	0	0.00	27.00	1	3,816	0.03%
2020/03/23	0	0.00	2	24.35	23.75	-2	3,741	-0.05%
2020/03/19	1	21.50	0	0.00	21.20	1	3,730	0.03%
2020/03/18	2	23.60	0	0.00	23.45	2	3,724	0.05%
2020/03/13	3	24.40	4	24.56	25.20	-1	3,744	-0.03%
2020/03/12	2	27.33	0	0.00	26.95	2	3,699	0.05%
2020/03/10	1	29.10	0	0.00	29.70	1	3,673	0.03%
2020/02/27	1	32.00	0	0.00	31.20	1	3,990	0.03%
2020/02/21	5	33.50	0	0.00	33.45	5	3,986	0.13%
2020/02/18	10	34.18	0	0.00	33.30	10	3,980	0.25%
2020/02/17	2	33.40	1	33.00	33.70	1	3,981	0.03%
2020/02/12	0	0.00	2	32.20	32.65	-2	4,070	-0.05%
2020/02/05	0	0.00	8	32.62	32.60	-8	4,111	-0.19%
2020/02/03	6	31.58	0	0.00	32.65	6	4,226	0.14%
2020/01/31	14	31.76	4	31.95	33.25	10	4,260	0.23%
2020/01/30	1	31.50	0	0.00	31.25	1	4,379	0.02%
2020/01/17	4	35.06	8	34.88	35.00	-4	4,515	-0.09%
2020/01/16	3	35.13	6	35.53	35.60	-3	4,855	-0.06%
2020/01/15	27	35.22	6	35.56	34.70	21	5,171	0.41%
2020/01/14	2	32.75	0	0.00	33.40	2	5,076	0.04%
2020/01/13	3	31.80	1	30.95	32.20	2	5,014	0.04%
2020/01/10	2	30.45	2	30.75	30.50	0	4,919	0.00%
2020/01/09	3	30.50	2	30.38	30.45	1	4,821	0.02%
2020/01/08	12	30.55	5	30.32	30.00	7	4,622	0.15%
2020/01/07	4	32.95	0	0.00	32.95	4	4,187	0.10%
2020/01/06	3	36.60	0	0.00	36.60	3	4,176	0.07%
2020/01/03	3	41.02	1	41.50	40.65	2	4,180	0.05%
2020/01/02	0	0.00	4	41.70	41.75	-4	4,145	-0.10%
2019/12/30	2	42.10	1	42.30	42.20	1	4,130	0.02%
2019/12/27	0	0.00	6	42.32	42.65	-6	4,072	-0.15%
2019/12/24	0	0.00	3	40.82	40.50	-3	3,938	-0.08%
2019/12/17	0	0.00	3	40.25	39.95	-3	3,994	-0.08%
2019/12/13	3	39.98	1	39.70	39.70	2	4,096	0.05%
2019/12/12	1	41.00	1	41.50	40.65	0	4,091	0.00%
2019/12/11	0	0.00	10	41.68	41.55	-10	4,140	-0.24%
2019/12/09	1	41.45	0	0.00	41.00	1	4,242	0.02%
2019/12/06	2	41.05	1	41.25	40.95	1	4,267	0.02%
2019/12/05	1	41.00	0	0.00	40.75	1	4,350	0.02%
2019/12/04	4	40.00	3	40.60	40.60	1	4,459	0.02%
2019/12/03	2	39.95	0	0.00	40.05	2	4,836	0.04%
2019/12/02	3	39.80	5	41.74	40.55	-2	4,846	-0.04%
2019/11/29	2	41.15	0	0.00	41.30	2	4,825	0.04%
2019/11/28	0	0.00	3	40.87	41.15	-3	4,805	-0.06%
2019/11/25	2	39.18	0	0.00	39.30	2	4,726	0.04%
2019/11/22	0	0.00	3	38.32	38.45	-3	4,748	-0.06%
2019/11/21	1	38.10	0	0.00	38.00	1	4,772	0.02%
2019/11/18	1	38.40	1	38.75	38.55	0	5,047	0.00%
2019/11/15	1	38.60	0	0.00	38.50	1	5,139	0.02%
2019/11/14	2	40.15	0	0.00	39.00	2	5,153	0.04%
2019/11/11	0	0.00	4	38.74	38.45	-4	5,165	-0.08%
2019/11/08	0	0.00	2	37.43	37.70	-2	5,118	-0.04%
2019/11/06	1	36.80	1	37.10	36.60	0	5,201	0.00%
2019/11/01	1	37.60	24	37.27	37.50	-23	5,445	-0.42%
2019/10/31	26	37.92	9	37.28	37.80	17	5,524	0.31%
2019/10/30	4	36.30	0	0.00	36.30	4	5,454	0.07%
2019/10/29	8	37.91	23	36.87	36.80	-15	5,455	-0.27%
2019/10/28	5	39.14	0	0.00	39.00	5	5,473	0.09%
2019/10/25	4	40.29	3	40.10	39.65	1	5,471	0.02%
2019/10/24	1	38.75	1	40.00	41.05	0	5,478	0.00%
2019/10/23	22	43.36	5	44.35	41.40	17	5,367	0.32%
2019/10/22	3	45.30	2	45.30	46.00	1	5,026	0.02%
2019/10/07	0	0.00	1	43.45	43.10	-1	6,422	-0.02%
2019/10/04	2	43.05	0	0.00	43.05	2	6,461	0.03%
2019/09/27	4	42.48	0	0.00	42.00	4	6,642	0.06%
2019/09/25	3	43.48	0	0.00	43.50	3	6,703	0.04%
2019/09/23	0	0.00	1	44.35	44.25	-1	6,855	-0.01%
2019/09/20	1	43.25	2	43.35	43.70	-1	6,881	-0.01%
2019/09/19	1	43.60	1	44.00	43.60	0	6,915	0.00%
2019/09/18	3	43.60	1	45.05	43.55	2	7,006	0.03%
2019/09/17	1	45.10	0	0.00	44.90	1	7,016	0.01%
2019/09/16	1	46.00	0	0.00	45.45	1	7,356	0.01%
2019/09/12	0	0.00	1	45.15	45.20	-1	7,546	-0.01%
2019/09/11	6	44.89	1	45.10	44.45	5	7,626	0.07%
2019/09/09	2	46.73	1	47.10	47.45	1	7,696	0.01%
2019/09/06	2	47.10	1	47.00	46.40	1	7,652	0.01%
2019/09/05	9	47.49	9	47.40	46.90	0	7,579	0.00%
2019/09/04	1	44.20	6	44.85	44.65	-5	7,246	-0.07%
2019/09/03	0	0.00	2	44.85	44.15	-2	7,304	-0.03%
2019/09/02	4	43.60	0	0.00	44.65	4	7,324	0.05%
2019/08/30	0	0.00	5	44.87	43.85	-5	7,329	-0.07%
2019/08/28	3	43.50	0	0.00	43.55	3	7,402	0.04%
2019/08/26	1	42.90	0	0.00	42.85	1	7,664	0.01%
2019/08/22	4	44.50	0	0.00	43.65	4	7,756	0.05%
2019/08/21	3	45.03	2	44.75	44.70	1	7,866	0.01%
2019/08/16	2	42.60	4	42.78	42.40	-2	7,938	-0.03%
2019/08/15	2	40.85	0	0.00	41.55	2	7,967	0.03%
2019/08/06	1	39.50	0	0.00	40.25	1	9,373	0.01%
2019/08/05	0	0.00	1	40.80	40.75	-1	9,511	-0.01%
2019/08/01	0	0.00	2	46.00	45.50	-2	9,520	-0.02%
2019/07/31	0	0.00	1	45.90	46.40	-1	9,604	-0.01%
2019/07/30	3	46.50	1	49.10	45.90	2	9,658	0.02%
2019/07/29	4	48.59	0	0.00	48.60	4	9,590	0.04%
2019/07/25	8	48.89	2	48.45	48.70	6	9,792	0.06%
2019/07/24	0	0.00	1	47.10	47.10	-1	9,714	-0.01%
2019/07/23	1	47.30	0	0.00	46.65	1	9,926	0.01%
2019/07/22	1	48.40	1	48.10	47.95	0	9,989	0.00%
2019/07/19	0	0.00	1	46.80	46.00	-1	9,961	-0.01%
2019/07/18	1	47.10	2	47.15	46.10	-1	10,043	-0.01%
2019/07/17	1	47.90	1	48.70	48.45	0	10,097	0.00%
2019/07/15	2	47.10	14	47.70	50.30	-12	10,169	-0.12%
2019/07/12	4	45.71	0	0.00	45.80	4	10,249	0.04%
2019/07/11	2	45.30	2	45.20	45.15	0	10,490	0.00%
2019/06/20	0	0.00	8	42.39	44.70	-8	11,764	-0.07%
2019/06/19	0	0.00	2	41.50	41.20	-2	11,551	-0.02%
2019/06/18	2	39.55	0	0.00	39.45	2	11,472	0.02%
2019/06/17	2	40.80	0	0.00	40.45	2	11,408	0.02%
2019/06/14	1	41.90	1	43.15	41.70	0	11,385	0.00%
2019/06/13	1	42.80	0	0.00	42.50	1	11,401	0.01%
2019/06/12	5	42.50	0	0.00	42.50	5	11,506	0.04%
2019/05/31	2	43.75	3	43.07	42.80	-1	12,515	-0.01%
2019/05/29	3	40.00	0	0.00	40.10	3	12,587	0.02%
2019/05/21	2	42.50	0	0.00	43.20	2	12,584	0.02%
2019/05/20	3	42.73	1	41.95	41.25	2	12,428	0.02%
2019/05/16	2	50.90	2	50.30	47.60	0	11,976	0.00%
2019/05/15	10	50.53	2	50.40	49.85	8	11,898	0.07%
2019/05/14	4	51.68	8	51.99	52.40	-4	11,712	-0.03%
2019/05/13	7	47.71	3	49.17	49.05	4	11,985	0.03%
2019/05/09	5	52.84	1	52.90	52.40	4	11,801	0.03%
2019/05/08	0	0.00	1	55.00	53.90	-1	11,664	-0.01%
2019/05/07	3	54.50	6	54.15	54.30	-3	11,520	-0.03%
2019/05/06	3	52.53	0	0.00	52.20	3	11,380	0.03%
2019/05/03	4	55.33	2	54.80	54.70	2	11,257	0.02%
2019/05/02	3	56.90	3	56.27	55.70	0	11,136	0.00%
2019/04/30	0	0.00	8	54.81	56.80	-8	10,804	-0.07%
2019/04/29	5	52.44	2	55.55	52.00	3	10,578	0.03%
2019/04/26	1	52.40	2	53.00	54.00	-1	10,292	-0.01%
2019/04/25	2	54.55	0	0.00	54.00	2	10,127	0.02%
2019/04/24	0	0.00	19	55.23	55.50	-19	10,022	-0.19%
2019/04/23	5	54.54	2	56.35	54.00	3	9,892	0.03%
2019/04/22	2	56.55	4	57.30	57.70	-2	9,728	-0.02%
2019/04/19	2	58.40	5	59.42	58.00	-3	9,591	-0.03%
2019/04/18	7	55.63	4	56.38	56.10	3	9,266	0.03%
2019/04/17	6	57.83	6	55.48	52.70	0	8,770	0.00%
2019/04/16	3	52.67	1	53.00	54.10	2	8,323	0.02%
2019/04/15	1	49.95	2	50.45	51.50	-1	8,062	-0.01%
2019/04/12	2	47.68	1	48.75	48.15	1	7,662	0.01%
2019/04/11	3	46.15	5	46.86	47.90	-2	7,218	-0.03%
2019/04/10	0	0.00	1	43.80	43.55	-1	6,772	-0.01%
2019/04/09	2	42.30	0	0.00	41.65	2	6,609	0.03%
2019/04/08	2	42.95	1	43.85	42.60	1	6,517	0.02%
2019/04/03	0	0.00	7	42.66	42.65	-7	6,400	-0.11%
2019/04/02	0	0.00	1	41.80	41.30	-1	6,276	-0.02%
2019/04/01	10	41.35	10	41.40	41.30	0	6,208	0.00%
2019/03/29	6	41.75	0	0.00	41.55	6	6,042	0.10%
2019/03/25	11	40.45	0	0.00	39.15	11	5,495	0.20%
2019/03/22	0	0.00	2	42.90	42.05	-2	5,309	-0.04%
2019/03/21	0	0.00	8	42.70	42.80	-8	5,244	-0.15%
2019/03/14	10	42.83	11	43.95	42.40	-1	4,768	-0.02%
2019/03/13	25	47.88	10	46.95	47.00	15	4,369	0.34%
2019/03/12	5	46.50	0	0.00	47.70	5	4,164	0.12%
2019/03/06	5	44.20	5	45.05	44.25	0	3,482	0.00%
2019/02/25	0	0.00	2	45.00	46.00	-2	2,486	-0.08%
2019/02/22	0	0.00	1	43.80	43.35	-1	2,327	-0.04%
2019/02/21	1	40.95	0	0.00	43.35	1	2,188	0.05%
2019/02/15	0	0.00	20	37.22	37.25	-20	1,766	-1.13%
2019/02/12	2	33.75	7	36.52	36.55	-5	1,324	-0.38%
2019/01/30	0	0.00	1	29.30	30.45	-1	665	-0.15%
2018/12/20	0	0.00	10	23.24	23.30	-10	335	-2.98%
2018/12/07	5	23.80	5	23.85	24.05	0	324	0.00%
2018/12/03	10	24.05	0	0.00	24.10	10	350	2.86%
2018/11/20	1	23.40	0	0.00	23.15	1	344	0.29%
2018/10/15	3	20.55	3	20.60	20.70	0	455	0.00%
2018/08/16	2	25.10	0	0.00	25.25	2	1,138	0.18%
2018/06/14	3	30.80	0	0.00	30.60	3	1,566	0.19%
2018/06/01	0	0.00	1	28.75	28.60	-1	1,237	-0.08%
2018/05/29	1	28.65	0	0.00	28.50	1	1,220	0.08%
2018/02/12	2	26.70	0	0.00	26.30	2	1,937	0.10%
2018/02/06	5	28.00	0	0.00	28.25	5	2,017	0.25%
2018/02/01	0	0.00	5	32.30	31.65	-5	2,031	-0.25%
2018/01/30	0	0.00	5	32.60	32.00	-5	2,026	-0.25%
2018/01/23	10	31.85	0	0.00	31.80	10	1,966	0.51%
2018/01/22	2	31.35	0	0.00	31.40	2	1,978	0.10%
2018/01/08	100	34.50	100	33.50	33.50	0	2,066	0.00%
2018/01/04	20	32.19	0	0.00	33.55	20	1,890	1.06%