台燿 (6274)-元大-林園券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
167.0
漲跌
▲12.0
漲幅
+7.74%
成交量
18,522張
產業
上櫃電子零組件類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	155.00	22	156.41	155.00	-21	7,643	-0.27%
2024/11/18	3	151.83	1.2	152.73	151.50	1.8	7,705	0.02%
2024/11/14	4	154.75	18.3	156.65	154.50	-14.3	7,778	-0.18%
2024/11/13	1	156.00	0	0.00	158.00	1	7,782	0.01%
2024/11/12	7.1	156.27	0	0.00	155.00	7.1	7,828	0.09%
2024/11/11	4	162.63	0	0.00	161.50	4	7,821	0.05%
2024/11/08	0	163.00	0	0.00	162.50	0	7,908	0.00%
2024/11/07	1	162.00	0	0.00	164.00	1	7,991	0.01%
2024/11/06	1	158.00	5	157.00	159.00	-4	8,009	-0.05%
2024/11/05	4	159.88	1	162.50	159.00	3	8,124	0.04%
2024/11/04	4	157.38	0	0.00	163.00	4	8,331	0.05%
2024/11/01	2.1	153.01	0	0.00	158.00	2.1	8,368	0.03%
2024/10/30	0	160.50	5	159.50	162.00	-5	8,291	-0.06%
2024/10/29	4.3	160.26	0	0.00	161.00	4.3	8,406	0.05%
2024/10/25	1	169.50	0	0.00	169.00	1	8,389	0.01%
2024/10/24	5	170.60	3	169.50	169.00	2	8,431	0.02%
2024/10/23	3.1	171.85	4	172.25	172.00	-0.9	8,456	-0.01%
2024/10/22	3.1	169.60	0	0.00	171.50	3.1	8,456	0.04%
2024/10/21	0	167.50	0	0.00	167.50	0	8,537	0.00%
2024/10/18	12	166.96	0	0.00	165.00	12	8,589	0.14%
2024/10/17	13.3	168.42	0	0.00	168.50	13.3	8,556	0.15%
2024/10/16	13.3	173.00	0	0.00	171.50	13.3	8,429	0.16%
2024/10/15	3	179.00	0	0.00	178.00	3	8,326	0.04%
2024/10/14	3	176.33	0	0.00	176.50	3	8,266	0.04%
2024/10/11	1	174.50	0	0.00	177.50	1	8,325	0.01%
2024/10/09	1	174.50	0	0.00	174.50	1	8,364	0.01%
2024/10/08	0	0.00	2	178.00	178.00	-2	8,381	-0.02%
2024/10/07	0	0.00	2	174.50	172.50	-2	8,369	-0.02%
2024/10/04	5.1	172.98	0	0.00	171.00	5.1	8,437	0.06%
2024/10/01	5	175.50	0	0.00	175.00	5	8,487	0.06%
2024/09/30	7.2	173.03	1.1	175.67	170.50	6.1	8,596	0.07%
2024/09/27	5	178.00	1.3	179.84	175.00	3.7	8,751	0.04%
2024/09/26	1	178.00	5	180.10	178.00	-4	8,736	-0.05%
2024/09/25	0	0.00	0.4	180.00	181.50	-0.4	8,709	0.00%
2024/09/24	1.1	175.00	1	176.51	178.00	0.1	8,649	0.00%
2024/09/20	1	182.50	2.1	186.00	182.50	-1.1	8,508	-0.01%
2024/09/19	2	181.50	3	181.17	184.00	-1	8,425	-0.01%
2024/09/18	3.1	177.52	0	0.00	174.50	3.1	8,314	0.04%
2024/09/16	0	189.00	4.4	184.81	183.00	-4.4	8,237	-0.05%
2024/09/13	1	184.50	11.2	183.77	184.50	-10.2	7,955	-0.13%
2024/09/12	3	179.67	3.1	179.82	180.50	-0.1	7,768	0.00%
2024/09/11	3.1	172.95	3	175.17	175.00	0.1	7,704	0.00%
2024/09/10	1	178.00	4	176.88	172.00	-3	7,712	-0.04%
2024/09/09	2.1	176.22	1	177.50	177.50	1.1	7,522	0.01%
2024/09/06	2	178.50	0	0.00	176.00	2	7,489	0.03%
2024/09/05	4	179.75	4.1	177.04	176.00	-0.1	7,450	0.00%
2024/09/04	5	170.70	3	171.33	167.50	2	7,143	0.03%
2024/09/03	5	176.00	11.1	178.22	177.00	-6.1	7,017	-0.09%
2024/09/02	3	174.83	0	0.00	172.50	3	6,920	0.04%
2024/08/30	2	176.25	16	175.44	175.50	-14	6,843	-0.20%
2024/08/29	0	167.17	9.1	166.74	167.00	-9.1	6,600	-0.14%
2024/08/28	5	164.50	7	166.79	167.00	-2	6,676	-0.03%
2024/08/26	0	0.00	5	163.50	160.00	-5	6,745	-0.07%
2024/08/23	8	159.88	0	0.00	163.50	8	6,783	0.12%
2024/08/22	0	0.00	7	160.43	159.00	-7	6,817	-0.10%
2024/08/21	2	161.50	0	0.00	159.00	2	6,882	0.03%
2024/08/20	1	163.00	0	0.00	163.00	1	7,051	0.01%
2024/08/19	0	0.00	1	164.00	165.00	-1	7,111	-0.01%
2024/08/16	1	161.50	2	163.00	163.50	-1	7,176	-0.01%
2024/08/15	8	159.94	1	160.50	159.00	7	7,174	0.10%
2024/08/13	0	0.00	1	162.50	161.00	-1	7,191	-0.01%
2024/08/12	1	159.50	7	160.00	158.50	-6	7,244	-0.08%
2024/08/09	10	155.90	1	158.50	154.00	9	7,346	0.12%
2024/08/08	6.5	153.04	1	153.00	152.50	5.5	7,361	0.07%
2024/08/07	3	155.33	1	155.00	154.50	2	7,425	0.03%
2024/08/06	1	144.50	3	156.48	152.50	-2	7,445	-0.03%
2024/08/05	8.1	151.92	9	145.50	142.50	-0.9	7,351	-0.01%
2024/08/02	6	159.33	6	162.75	158.00	0	7,294	0.00%
2024/08/01	1	166.00	2	165.75	166.00	-1	7,355	-0.01%
2024/07/31	2	155.25	2	159.00	160.00	0	7,368	0.00%
2024/07/30	1	152.00	1	153.50	154.50	0	7,448	0.00%
2024/07/29	4	158.75	4	152.63	151.50	0	7,515	0.00%
2024/07/23	0	157.50	0	0.00	158.00	0	7,733	0.00%
2024/07/22	1	150.03	0	0.00	151.00	1	7,872	0.01%
2024/07/19	1	160.00	0	0.00	158.00	1	7,927	0.01%
2024/07/18	2	165.04	2	167.50	166.00	0	8,162	0.00%
2024/07/17	2	169.00	2	170.00	168.00	0	8,330	0.00%
2024/07/16	0	0.00	1	165.50	165.50	-1	8,474	-0.01%
2024/07/15	1	167.00	0.2	165.50	165.50	0.8	8,622	0.01%
2024/07/12	2	170.50	2.8	168.04	167.00	-0.8	8,780	-0.01%
2024/07/11	14	176.71	2.2	174.45	173.50	11.8	8,930	0.13%
2024/07/10	0	0.00	1.1	174.61	176.50	-1.1	9,142	-0.01%
2024/07/09	2	171.50	1	175.50	171.50	1	9,164	0.01%
2024/07/08	7	175.28	2.1	172.50	173.00	4.9	9,160	0.05%
2024/07/05	8.2	175.83	12.2	171.76	176.00	-4	9,149	-0.04%
2024/07/04	7.1	168.98	8	169.31	169.00	-1	9,200	-0.01%
2024/07/03	10	167.20	8.2	167.96	164.50	1.9	9,463	0.02%
2024/07/02	2	162.75	2	165.50	163.00	0	9,615	0.00%
2024/07/01	2	162.25	2	164.25	162.50	0	9,727	0.00%
2024/06/28	0	163.50	0.5	163.50	162.50	-0.5	9,844	0.00%
2024/06/27	0	163.00	0	0.00	161.00	0	10,111	0.00%
2024/06/26	1	164.50	0	0.00	163.00	1	10,294	0.01%
2024/06/25	1	163.00	1	162.00	163.50	0	10,561	0.00%
2024/06/24	0	0.00	4	166.50	164.00	-4	11,067	-0.04%
2024/06/21	5	163.80	0	0.00	163.50	5	11,737	0.04%
2024/06/20	6	168.92	21	167.60	167.00	-15	12,223	-0.12%
2024/06/19	9	166.06	3	169.47	164.00	6	12,449	0.05%
2024/06/18	7	167.21	3	170.17	167.50	4	12,584	0.03%
2024/06/17	9	168.67	0	0.00	167.50	9	12,735	0.07%
2024/06/14	3	172.83	0	0.00	173.00	3	13,170	0.02%
2024/06/13	7	174.64	0	0.00	174.50	7	13,253	0.05%
2024/06/12	5	174.50	28	173.34	176.00	-23	13,453	-0.17%
2024/06/11	3	166.17	0.2	165.50	164.50	2.8	13,350	0.02%
2024/06/07	6	169.00	3	170.67	167.50	3	13,613	0.02%
2024/06/06	8.5	168.62	5	170.40	170.00	3.5	14,056	0.02%
2024/06/05	0	172.50	4	173.50	172.00	-4	14,133	-0.03%
2024/06/04	1	171.00	1	171.00	168.50	0	14,550	0.00%
2024/06/03	3	171.50	10	171.20	172.50	-7	15,216	-0.05%
2024/05/31	10	165.95	7	166.50	166.50	3	15,320	0.02%
2024/05/30	0	164.00	0	0.00	162.50	0	15,445	0.00%
2024/05/28	2	168.50	0	0.00	168.00	2	15,649	0.01%
2024/05/27	2	170.00	1	169.00	169.00	1	15,745	0.01%
2024/05/24	8	167.56	4	170.62	171.00	4	15,921	0.03%
2024/05/23	10.1	173.66	2	175.00	170.00	8.1	16,065	0.05%
2024/05/22	0	179.00	7	178.00	176.50	-7	16,464	-0.04%
2024/05/21	9	174.83	0	0.00	173.50	9	16,646	0.05%
2024/05/20	3	177.00	3	181.00	177.50	0	16,725	0.00%
2024/05/17	1	177.00	0	0.00	177.00	1	16,944	0.01%
2024/05/16	1	177.00	0	180.50	178.00	1	17,381	0.01%
2024/05/15	1.2	179.36	2	181.00	174.50	-0.8	17,547	0.00%
2024/05/14	2.7	170.63	2.3	168.50	173.00	0.5	17,694	0.00%
2024/05/13	2	172.02	0	0.00	171.50	2	17,925	0.01%
2024/05/10	3.2	180.28	0	0.00	180.00	3.2	18,115	0.02%
2024/05/09	2	189.50	2	191.00	187.50	0	18,153	0.00%
2024/05/08	0.1	185.00	3	184.67	185.50	-2.9	18,136	-0.02%
2024/05/07	5	176.50	5	179.90	182.00	0	18,331	0.00%
2024/05/06	8	182.25	2	193.00	181.00	6	18,212	0.03%
2024/05/03	1	187.50	1	192.00	188.00	0	18,079	0.00%
2024/05/02	2	186.00	3	187.50	188.00	-1	18,085	-0.01%
2024/04/30	2	186.50	2	185.50	185.50	0	18,030	0.00%
2024/04/29	0	0.00	1	184.00	183.50	-1	17,950	-0.01%
2024/04/26	0	179.00	7.1	181.56	179.50	-7.1	18,335	-0.04%
2024/04/25	2	176.00	4.1	176.52	175.00	-2.1	18,370	-0.01%
2024/04/24	0	177.00	2	176.25	175.50	-2	18,263	-0.01%
2024/04/22	3.3	157.44	2	156.50	152.50	1.3	17,925	0.01%
2024/04/19	7	163.21	3	166.00	163.00	4	17,847	0.02%
2024/04/18	7	167.79	6	168.17	168.00	1	17,747	0.01%
2024/04/17	2	164.50	1	167.00	168.00	1	17,651	0.01%
2024/04/16	3.6	164.64	0	0.00	167.00	3.6	17,468	0.02%
2024/04/15	6	185.33	1.7	185.79	182.00	4.3	17,274	0.02%
2024/04/12	1.1	185.99	2	186.75	188.00	-0.9	17,253	-0.01%
2024/04/11	5	186.00	4	185.88	185.00	1	17,256	0.01%
2024/04/10	5	193.10	4	188.75	186.50	1	17,212	0.01%
2024/04/09	2.5	195.20	3.2	198.12	192.50	-0.7	16,992	0.00%
2024/04/08	3.7	188.28	2	188.75	190.50	1.7	16,635	0.01%
2024/04/03	3.3	184.39	8	184.63	187.00	-4.7	16,324	-0.03%
2024/04/02	4.2	179.77	1	181.50	182.00	3.2	16,359	0.02%
2024/04/01	0.3	183.17	0	0.00	182.50	0.3	16,338	0.00%
2024/03/29	1	181.50	1	179.05	179.00	0	16,149	0.00%
2024/03/28	3	182.00	4	182.88	183.00	-1	15,980	-0.01%
2024/03/27	7	184.28	8.1	182.75	182.50	-1.1	15,766	-0.01%
2024/03/26	9.1	179.38	7.5	180.37	176.00	1.6	15,387	0.01%
2024/03/25	8.3	178.27	14	180.43	184.50	-5.7	14,768	-0.04%
2024/03/22	10	170.30	6	169.17	168.00	4	14,296	0.03%
2024/03/21	0	0.00	1	168.00	165.00	-1	14,082	-0.01%
2024/03/20	1.1	163.64	0	0.00	163.50	1.1	13,921	0.01%
2024/03/19	3.2	167.60	4.1	171.93	168.50	-1	13,749	-0.01%
2024/03/18	2.1	162.24	2	163.50	163.50	0.1	13,233	0.00%
2024/03/15	0.1	160.50	3	161.83	161.50	-3	13,126	-0.02%
2024/03/14	0	0.00	1	156.50	156.00	-1	12,863	-0.01%
2024/03/13	6.3	156.49	6	154.17	154.00	0.3	12,827	0.00%
2024/03/12	8.3	162.20	9	162.61	160.00	-0.7	12,597	-0.01%
2024/03/11	3	159.50	3.5	160.29	157.50	-0.5	12,266	0.00%
2024/03/08	14.5	154.42	3.1	156.60	156.00	11.5	12,121	0.09%
2024/03/07	13	168.19	11	168.32	164.00	2	11,727	0.02%
2024/03/06	2	159.01	8	162.75	163.00	-6	11,096	-0.05%
2024/03/05	0	0.00	5	161.90	162.00	-5	10,945	-0.05%
2024/03/04	3	159.33	5	159.10	157.50	-2	10,844	-0.02%
2024/03/01	0	163.00	0	0.00	163.00	0	10,820	0.00%
2024/02/29	2	156.00	0	0.00	156.50	2	10,839	0.02%
2024/02/27	5	158.00	1.4	156.47	155.00	3.6	10,861	0.03%
2024/02/26	8	166.06	4	167.50	162.50	4	10,850	0.04%
2024/02/23	6	162.67	8.3	165.32	165.50	-2.3	10,697	-0.02%
2024/02/22	2.1	155.08	1	157.50	156.50	1.1	10,377	0.01%
2024/02/21	0	152.50	2	155.00	151.50	-2	10,391	-0.02%
2024/02/20	7	152.00	2	155.75	155.50	5	10,413	0.05%
2024/02/19	7	159.00	2	155.50	154.50	5	10,306	0.05%
2024/02/16	1	164.00	0	159.00	156.50	1	10,209	0.01%
2024/02/15	2	161.50	6	161.08	162.50	-4	10,022	-0.04%
2024/02/05	6	149.33	5	150.60	148.00	1	9,708	0.01%
2024/02/02	5	142.00	11	144.00	146.50	-6	9,390	-0.06%
2024/02/01	2	138.25	1	137.51	139.00	1	9,161	0.01%
2024/01/31	1	134.50	4	135.88	135.50	-3	9,060	-0.03%
2024/01/30	5	133.51	8	133.13	135.50	-3	9,005	-0.03%
2024/01/29	1	130.00	0	0.00	130.00	1	8,926	0.01%
2024/01/26	2	127.25	1	125.50	126.50	1	9,104	0.01%
2024/01/25	1.1	132.68	0	0.00	128.50	1.1	9,477	0.01%
2024/01/23	0.4	134.38	0	0.00	135.00	0.4	9,546	0.00%
2024/01/22	0	139.00	0.5	137.49	137.00	-0.5	9,526	-0.01%
2024/01/19	0	128.00	0.1	126.00	128.50	-0.1	9,174	0.00%
2024/01/17	0	127.00	4	126.00	125.50	-4	9,333	-0.04%
2024/01/16	0	125.50	0	0.00	125.50	0	9,437	0.00%
2024/01/15	0	125.00	3	124.83	125.00	-3	9,663	-0.03%
2024/01/12	0	121.00	1	122.48	120.50	-1	9,989	-0.01%
2024/01/11	2	115.50	3	119.50	120.00	-1	10,166	-0.01%
2024/01/10	1	115.00	0	0.00	115.00	1	10,467	0.01%
2024/01/08	3	120.16	0	0.00	118.50	3	10,765	0.03%
2024/01/05	3	125.00	0	0.00	124.00	3	10,879	0.03%
2024/01/04	1	123.00	6	124.50	125.00	-5	10,972	-0.05%
2024/01/03	3	121.00	0	0.00	120.50	3	11,144	0.03%
2024/01/02	0	0.00	1	124.00	123.50	-1	11,431	-0.01%
2023/12/29	6	127.58	3	126.50	126.00	3	11,822	0.03%
2023/12/28	0	0.00	3	127.83	127.00	-3	12,072	-0.02%
2023/12/27	1	123.50	1	125.50	125.50	0	12,513	0.00%
2023/12/26	1	123.00	6	123.33	123.50	-5	13,165	-0.04%
2023/12/25	0	0.00	2	121.00	120.50	-2	13,457	-0.01%
2023/12/20	1	114.49	0	0.00	114.00	1	14,298	0.01%
2023/12/19	2	115.50	1	116.00	116.00	1	14,471	0.01%
2023/12/18	1	117.50	0	0.00	115.00	1	14,658	0.01%
2023/12/15	2	123.50	1	123.50	120.00	1	14,809	0.01%
2023/12/14	0	0.00	1	122.50	121.00	-1	15,180	-0.01%
2023/12/13	0	0.00	1	122.00	121.00	-1	15,313	-0.01%
2023/12/12	0	0.00	1	121.50	120.50	-1	15,781	-0.01%
2023/12/08	1	124.00	0.2	124.00	123.00	0.8	16,241	0.00%
2023/12/06	2	124.75	4	126.38	125.50	-2	16,631	-0.01%
2023/12/05	1	118.00	0	0.00	122.00	1	16,703	0.01%
2023/12/04	4	122.00	4	124.38	122.00	0	16,975	0.00%
2023/11/30	2.1	123.98	2	123.00	123.00	0.1	18,068	0.00%
2023/11/28	0	0.00	2	119.50	122.00	-2	18,707	-0.01%
2023/11/27	2	118.00	1	119.00	116.00	1	18,808	0.01%
2023/11/24	2	123.50	4.3	123.50	123.50	-2.3	18,741	-0.01%
2023/11/22	6	126.33	6.1	127.75	127.00	-0.1	18,579	0.00%
2023/11/21	3	127.17	3	127.00	127.50	0	18,520	0.00%
2023/11/20	2	124.03	4.2	125.53	128.00	-2.1	18,725	-0.01%
2023/11/17	10	120.15	4	118.75	120.50	6	18,737	0.03%
2023/11/16	4	117.13	5	118.70	119.00	-1	18,818	-0.01%
2023/11/15	9	119.00	2	118.00	116.50	7	18,817	0.04%
2023/11/14	0.2	113.75	0	0.00	113.00	0.2	18,739	0.00%
2023/11/13	0.2	116.00	8	115.00	115.50	-7.8	18,922	-0.04%
2023/11/10	0.2	115.00	0	0.00	115.00	0.2	19,178	0.00%
2023/11/09	9	115.28	3	114.83	117.00	6	19,316	0.03%
2023/11/08	7	115.72	17	115.62	116.00	-10	19,333	-0.05%
2023/11/07	2	112.00	2	113.00	113.00	0	19,432	0.00%
2023/11/03	3.3	115.21	4	116.25	113.50	-0.7	19,641	0.00%
2023/11/02	2	113.50	3	114.83	115.00	-1	19,876	-0.01%
2023/11/01	0	0.00	1	106.50	107.50	-1	20,059	0.00%
2023/10/31	2	108.00	2	106.50	106.50	0	20,308	0.00%
2023/10/27	4	112.63	1	110.50	110.50	3	21,003	0.01%
2023/10/25	6	121.25	0	0.00	119.00	6	22,344	0.03%
2023/10/24	6	120.50	4	117.50	121.50	2	22,989	0.01%
2023/10/23	4	115.25	3	116.00	116.00	1	23,627	0.00%
2023/10/20	19	108.74	16	110.41	111.00	3	23,884	0.01%
2023/10/19	4.1	115.93	3	116.83	114.50	1.1	24,210	0.00%
2023/10/18	1.1	116.72	2	121.50	116.50	-0.9	24,388	0.00%
2023/10/17	0	131.00	0	0.00	129.00	0	24,447	0.00%
2023/10/16	0.3	130.83	0	0.00	130.00	0.3	24,620	0.00%
2023/10/13	0.1	137.50	1.3	138.00	138.50	-1.2	24,996	0.00%
2023/10/12	2.7	138.75	0	0.00	137.00	2.7	25,080	0.01%
2023/10/11	1	138.03	2	141.00	138.50	-1	25,145	0.00%
2023/10/06	4	143.50	4	141.38	140.50	0	25,247	0.00%
2023/10/05	14	145.46	15	146.50	145.50	-1	25,217	0.00%
2023/10/04	2	146.25	0	0.00	148.50	2	25,030	0.01%
2023/10/03	3	149.50	2	152.00	147.00	1	24,923	0.00%
2023/10/02	7	146.71	5.2	145.94	148.50	1.8	24,468	0.01%
2023/09/28	3	136.50	3	135.83	136.00	0	23,773	0.00%
2023/09/27	1	133.50	2	134.75	137.00	-1	23,484	0.00%
2023/09/26	3	133.17	1	133.50	132.50	2	23,261	0.01%
2023/09/25	1	133.00	1	135.49	137.00	0	22,975	0.00%
2023/09/22	1	129.50	8	129.81	130.50	-7	22,533	-0.03%
2023/09/21	1	122.50	1	125.50	126.00	0	22,317	0.00%
2023/09/20	1	127.50	2	127.25	127.50	-1	22,065	0.00%
2023/09/19	3	129.67	2	124.25	123.50	1	21,870	0.00%
2023/09/18	0	0.00	0.3	130.00	129.50	-0.3	21,468	0.00%
2023/09/15	0	129.50	1.1	132.40	130.50	-1	21,284	0.00%
2023/09/14	2	121.75	1	122.00	122.00	1	20,836	0.00%
2023/09/13	0	0.00	1	115.50	117.00	-1	20,611	0.00%
2023/09/12	2	117.01	3	117.83	117.00	-1	20,431	0.00%
2023/09/11	2.4	118.22	1	129.00	116.50	1.4	20,311	0.01%
2023/09/08	0	131.50	0.2	133.00	129.00	-0.2	20,001	0.00%
2023/09/07	1.4	139.50	0	0.00	135.00	1.4	19,809	0.01%
2023/09/06	13.2	141.52	16	139.66	139.00	-2.8	19,493	-0.01%
2023/09/05	1	134.00	12.9	138.53	141.50	-11.9	18,934	-0.06%
2023/09/04	5	129.50	24	129.88	129.00	-19	18,661	-0.10%
2023/09/01	8	126.19	8.3	128.25	123.50	-0.3	18,678	0.00%
2023/08/31	5	124.80	2	125.00	125.00	3	18,309	0.02%
2023/08/29	1	123.00	0	0.00	122.00	1	18,153	0.01%
2023/08/28	3	120.17	3	122.50	120.50	0	18,063	0.00%
2023/08/25	1	122.00	1.4	123.00	121.00	-0.4	17,983	0.00%
2023/08/24	2	130.25	6	132.25	125.50	-4	17,910	-0.02%
2023/08/23	0	128.50	0	0.00	128.00	0	17,570	0.00%
2023/08/22	5	127.00	8	126.75	125.00	-3	17,388	-0.02%
2023/08/21	0	0.00	1	120.50	120.00	-1	17,352	-0.01%
2023/08/18	1.1	127.55	2	120.25	122.00	-0.9	17,438	-0.01%
2023/08/17	0.1	128.00	1	122.00	128.00	-0.9	17,322	-0.01%
2023/08/16	2	125.25	5	125.10	126.00	-3	17,388	-0.02%
2023/08/15	0.2	122.25	0	122.50	120.00	0.2	17,179	0.00%
2023/08/14	0	118.00	0	0.00	117.50	0	16,988	0.00%
2023/08/11	11.1	118.05	1	119.00	118.50	10.1	16,851	0.06%
2023/08/10	1	122.00	2	118.25	120.00	-1	16,604	-0.01%
2023/08/09	4	126.75	7	124.71	123.50	-3	16,343	-0.02%
2023/08/08	3.7	128.51	3	128.83	128.50	0.7	16,110	0.00%
2023/08/07	7	125.70	4	124.38	130.50	3	15,714	0.02%
2023/08/04	3	114.00	23	119.87	119.00	-20	15,149	-0.13%
2023/08/02	3	121.67	2.5	113.28	113.50	0.6	14,763	0.00%
2023/08/01	2	124.50	3.1	121.48	122.50	-1.1	14,262	-0.01%
2023/07/31	6	132.92	4	134.13	125.00	2	14,003	0.01%
2023/07/28	20.1	136.45	19	137.84	138.00	1.1	13,340	0.01%
2023/07/27	2	132.00	4	133.75	133.50	-2	12,247	-0.02%
2023/07/26	17	136.21	15	137.37	127.00	2	11,440	0.02%
2023/07/25	5	127.90	4	128.50	134.00	1	10,566	0.01%
2023/07/24	7.5	119.11	14	122.21	122.00	-6.6	10,047	-0.07%
2023/07/21	12	116.50	0	0.00	116.50	12	9,303	0.13%
2023/07/20	3	117.83	7	115.50	118.50	-4	8,892	-0.04%
2023/07/19	1	113.50	7	111.21	108.00	-6	8,448	-0.07%
2023/07/18	7	108.43	3	109.50	107.00	4	8,087	0.05%
2023/07/14	0	0.00	5	94.14	96.50	-5	7,259	-0.07%
2023/07/13	1	91.50	3	92.10	90.40	-2	7,049	-0.03%
2023/07/12	1	87.90	0	0.00	87.30	1	6,724	0.01%
2023/07/11	3	86.00	1	84.10	85.40	2	6,488	0.03%
2023/07/10	5	80.76	2	80.80	78.90	3	6,340	0.05%
2023/07/06	2	77.20	2	78.20	77.50	0	6,070	0.00%
2023/07/03	2	74.50	0	0.00	74.50	2	5,907	0.03%
2023/06/29	0.2	73.50	0	0.00	72.80	0.2	5,811	0.00%
2023/06/20	1	74.60	1	75.30	73.60	0	6,035	0.00%
2023/06/19	2	74.90	0	0.00	74.60	2	6,096	0.03%
2023/06/15	1	77.60	1	78.00	78.00	0	6,158	0.00%
2023/06/13	1	78.80	1	79.30	78.90	0	6,135	0.00%
2023/06/07	0	0.00	16	79.75	83.90	-16	6,025	-0.27%
2023/06/05	5	76.30	0	0.00	75.80	5	5,787	0.09%
2023/06/02	10	76.94	3	76.20	77.80	7	5,711	0.12%
2023/05/31	3	75.80	1	74.90	75.00	2	5,620	0.04%
2023/05/30	1	75.30	1	76.50	76.50	0	5,538	0.00%
2023/05/29	0	0.00	1	75.00	75.20	-1	5,481	-0.02%
2023/05/25	2	76.50	2	76.70	76.00	0	5,297	0.00%
2023/05/24	0	0.00	2	73.00	75.60	-2	5,077	-0.04%
2023/05/22	2	71.95	2	73.30	72.30	0	4,629	0.00%
2023/05/19	1	67.70	1	64.50	67.90	0	4,286	0.00%
2023/05/17	0	0.00	1	63.50	62.90	-1	4,187	-0.02%
2023/05/11	1	62.00	0	0.00	60.10	1	4,308	0.02%
2023/05/10	0.1	63.90	0	0.00	63.70	0.1	4,246	0.00%
2023/05/05	0	0.00	1	69.10	69.00	-1	4,157	-0.02%
2023/05/04	1	63.50	2	65.10	65.00	-1	4,050	-0.02%
2023/04/27	0	0.00	1	65.00	65.00	-1	4,235	-0.02%
2023/04/25	1	64.00	1	63.10	63.80	0	4,335	0.00%
2023/04/19	0	0.00	1	67.20	66.50	-1	4,565	-0.02%
2023/04/14	0	0.00	2	69.80	69.20	-2	4,625	-0.04%
2023/04/13	1	67.10	0.1	68.10	66.80	0.9	4,562	0.02%
2023/04/10	3	71.70	0	0.00	71.90	3	4,310	0.07%
2023/04/07	1	70.90	0	0.00	70.70	1	4,228	0.02%
2023/04/06	1	70.60	0	0.00	70.60	1	4,216	0.02%
2023/03/30	1	71.60	0	0.00	71.70	1	4,177	0.02%
2023/03/28	2	71.50	3	72.37	71.70	-1	4,087	-0.02%
2023/03/27	0	0.00	1	71.20	70.60	-1	3,926	-0.03%
2023/03/23	0	0.00	1	70.00	69.70	-1	3,828	-0.03%
2023/03/22	0	0.00	2	69.70	70.30	-2	3,789	-0.05%
2023/03/21	3	69.43	1	70.20	69.20	2	3,683	0.05%
2023/03/20	0	0.00	5	68.84	70.80	-5	3,608	-0.14%
2023/03/17	3	68.03	1	68.40	67.00	2	3,478	0.06%
2023/03/16	2	66.20	2	66.00	65.90	0	3,405	0.00%
2023/03/14	1.1	64.05	0	0.00	64.10	1.1	3,423	0.03%
2023/03/10	1	70.30	1	69.50	68.60	0	3,339	0.00%
2023/03/09	0	0.00	2	68.15	69.60	-2	3,118	-0.06%
2023/03/08	2.1	62.92	2	63.50	63.50	0.1	2,931	0.00%
2023/02/23	1	59.50	0	0.00	59.50	1	3,082	0.03%
2023/02/21	0	0.00	1	59.50	59.60	-1	3,207	-0.03%
2023/02/10	0	0.00	1	58.60	58.00	-1	3,963	-0.03%
2023/02/09	1	61.90	0	0.00	61.30	1	4,009	0.02%
2023/01/30	0	0.00	3	60.50	60.70	-3	4,510	-0.07%
2023/01/16	0	0.00	0.2	59.93	59.50	-0.2	4,441	-0.01%
2023/01/13	0	0.00	3.1	57.61	57.00	-3.1	4,305	-0.07%
2023/01/09	1.5	61.27	0	0.00	61.30	1.5	4,138	0.04%
2023/01/06	0	0.00	2	57.30	57.60	-2	4,030	-0.05%
2023/01/05	0.2	55.90	0	0.00	55.70	0.2	3,997	0.01%
2023/01/04	1	54.54	0	0.00	56.00	1	3,998	0.03%
2023/01/03	0.3	52.39	0	0.00	53.30	0.3	3,967	0.01%
2022/12/30	1	52.40	0	0.00	51.40	1	3,983	0.03%
2022/12/21	0	0.00	1	52.40	51.70	-1	4,171	-0.02%
2022/12/14	1	55.70	0	0.00	55.80	1	4,134	0.02%
2022/12/07	1	53.20	0	0.00	53.60	1	4,052	0.02%
2022/12/06	1	55.10	0	0.00	55.30	1	4,003	0.02%
2022/11/28	1	54.60	0	0.00	55.70	1	3,681	0.03%
2022/11/25	0	0.00	1	55.30	54.90	-1	3,666	-0.03%
2022/11/24	0	0.00	1	56.10	56.00	-1	3,639	-0.03%
2022/11/23	1	55.00	0	0.00	55.90	1	3,598	0.03%
2022/11/22	1	54.50	0	0.00	54.70	1	3,487	0.03%
2022/11/17	0	0.00	1	54.80	55.10	-1	3,371	-0.03%
2022/11/11	1	50.50	3	52.40	52.10	-2	2,836	-0.07%
2022/11/09	1	49.75	1	50.40	50.50	0	2,651	0.00%
2022/11/08	1	50.50	1	49.60	49.45	0	2,573	0.00%
2022/11/07	0.2	48.80	0	0.00	49.70	0.2	2,463	0.01%
2022/11/04	2	48.90	0	0.00	49.70	2	2,340	0.09%
2022/11/03	1	48.15	1	49.15	48.75	0	2,213	0.00%
2022/10/31	0	0.00	1	42.70	43.85	-1	1,606	-0.06%
2022/10/26	1	40.20	0	0.00	40.00	1	1,487	0.07%
2022/10/19	1	42.90	1	42.45	42.25	0	1,486	0.00%
2022/10/07	1	42.80	0	0.00	42.90	1	1,384	0.07%
2022/10/06	0	0.00	1	42.90	43.50	-1	1,371	-0.07%
2022/10/05	1	44.90	0	0.00	43.85	1	1,334	0.07%
2022/10/04	2	43.90	0	0.00	44.35	2	1,289	0.16%
2022/09/26	0	0.00	0.5	48.00	47.70	-0.5	1,407	-0.04%
2022/09/01	2	56.95	0	0.00	57.20	2	1,750	0.11%
2022/08/16	2	57.20	2	56.90	56.50	0	1,720	0.00%
2022/08/15	0.2	56.40	0	0.00	56.10	0.2	1,702	0.01%
2022/07/29	2	52.60	1	51.50	52.20	1	1,783	0.06%
2022/07/28	1	54.20	0	0.00	52.60	1	1,805	0.06%
2022/07/25	0	0.00	1	56.70	56.50	-1	1,859	-0.05%
2022/07/22	1.2	57.48	0	0.00	57.10	1.2	1,939	0.06%
2022/07/21	20	58.70	1	57.70	57.20	19	1,991	0.95%
2022/07/20	1	53.90	0	0.00	58.10	1	1,980	0.05%
2022/07/18	0.2	53.60	0	0.00	53.40	0.2	1,992	0.01%
2022/07/15	1	53.70	0	0.00	53.70	1	2,069	0.05%
2022/07/07	5.1	51.72	0	0.00	53.80	5.1	2,287	0.22%
2022/06/24	0.1	59.00	0	0.00	59.40	0.1	2,107	0.00%
2022/06/20	0	0.00	2	60.50	60.60	-2	2,064	-0.10%
2022/06/17	2	62.70	0	0.00	61.50	2	2,064	0.10%
2022/06/16	1	67.00	0	0.00	66.00	1	2,014	0.05%
2022/06/15	0	0.00	2	68.60	69.00	-2	2,015	-0.10%
2022/06/13	2	69.60	0	0.00	69.80	2	2,015	0.10%
2022/06/02	0	0.00	1	76.10	74.50	-1	2,097	-0.05%
2022/05/27	0.1	76.60	0	0.00	76.00	0.1	2,158	0.00%
2022/05/20	1	75.80	0	0.00	75.50	1	2,276	0.04%
2022/05/13	0	0.00	1	72.90	72.80	-1	2,230	-0.04%
2022/05/10	1	75.00	0	0.00	76.00	1	2,193	0.05%
2022/05/06	0	0.00	1	76.40	76.80	-1	2,138	-0.05%
2022/04/28	1	76.00	1	77.20	75.10	0	2,020	0.00%
2022/04/27	0	0.00	1	76.90	77.30	-1	1,943	-0.05%
2022/04/26	0	0.00	1	75.40	75.10	-1	1,884	-0.05%
2022/04/21	6	75.28	8	75.81	75.50	-2	1,805	-0.11%
2022/04/19	0	0.00	2	71.55	72.20	-2	1,707	-0.12%
2022/04/18	1	67.10	0	0.00	68.10	1	1,701	0.06%
2022/04/15	2	68.70	0	0.00	68.70	2	1,686	0.12%
2022/04/14	7	70.87	1	71.00	70.60	6	1,687	0.36%
2022/04/11	1	79.60	0	0.00	78.00	1	1,531	0.07%
2022/04/08	1	80.50	0	0.00	80.50	1	1,504	0.07%
2022/03/28	0	0.00	2	83.90	83.70	-2	1,502	-0.13%
2022/03/25	1	85.10	0	0.00	83.70	1	1,495	0.07%
2022/03/22	1	83.50	0	0.00	83.90	1	1,492	0.07%
2022/03/18	0	0.00	0	82.10	82.20	0	1,480	0.00%
2022/03/17	2	80.90	0	0.00	81.30	2	1,511	0.13%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/14	1	81.10	0	0.00	81.70	1	1,607	0.06%
2022/03/08	0	0.00	1	82.40	82.40	-1	1,613	-0.06%
2022/03/07	1	82.30	0	0.00	81.80	1	1,589	0.06%
2022/03/01	1	86.80	1	87.50	86.90	0	1,668	0.00%
2022/02/25	1	84.50	1	85.80	85.70	0	1,718	0.00%
2022/02/24	0	0.00	2	89.50	88.90	-2	1,749	-0.11%
2022/02/22	1	91.00	0	0.00	89.60	1	1,759	0.06%
2022/01/24	0	0.00	1	92.10	93.30	-1	2,066	-0.05%
2022/01/20	0	0.00	2	94.50	95.40	-2	2,107	-0.09%
2022/01/14	3	95.23	0	0.00	96.00	3	2,149	0.14%
2022/01/12	0	0.00	2	95.80	96.00	-2	2,176	-0.09%
2022/01/11	2	94.10	1	94.20	94.60	1	2,172	0.05%
2021/12/27	1	102.50	1	102.50	103.00	0	2,315	0.00%
2021/12/23	1	104.50	1	105.00	103.00	0	2,339	0.00%
2021/12/16	0	0.00	2	101.00	101.50	-2	2,558	-0.08%
2021/12/15	2	99.50	0	0.00	101.00	2	2,560	0.08%
2021/12/13	2	104.25	0	0.00	102.00	2	2,631	0.08%
2021/12/10	0	0.00	1	106.00	106.00	-1	2,593	-0.04%
2021/12/09	0	0.00	1	104.00	104.00	-1	2,522	-0.04%
2021/12/08	1	102.50	0	0.00	102.50	1	2,492	0.04%
2021/12/07	0	0.00	1	102.50	101.50	-1	2,468	-0.04%
2021/12/06	3	101.83	0	0.00	101.00	3	2,444	0.12%
2021/12/03	1	102.00	0	0.00	102.00	1	2,448	0.04%
2021/12/02	2	102.00	1	104.00	101.50	1	2,449	0.04%
2021/11/30	1	103.00	11	103.18	101.50	-10	2,454	-0.41%
2021/11/25	15	103.47	1	104.50	102.00	14	2,437	0.57%
2021/11/24	1	104.00	4	103.63	105.00	-3	2,348	-0.13%
2021/11/22	1	98.80	1	98.70	98.80	0	2,193	0.00%
2021/11/18	0	0.00	1	98.80	98.40	-1	2,193	-0.05%
2021/11/16	1	93.90	0	0.00	93.90	1	2,116	0.05%
2021/11/09	0	0.00	1	97.30	96.60	-1	2,135	-0.05%
2021/11/04	0	0.00	1	98.30	98.60	-1	2,131	-0.05%
2021/11/02	1	96.40	0	0.00	96.00	1	2,119	0.05%
2021/10/29	2	95.75	1	97.70	95.50	1	2,161	0.05%
2021/10/28	4	97.05	1	98.30	96.50	3	2,127	0.14%
2021/10/27	2	99.15	3	99.77	101.00	-1	2,091	-0.05%
2021/10/21	1	96.40	0	0.00	92.10	1	2,081	0.05%
2021/10/15	1	94.40	1	93.40	93.40	0	2,080	0.00%
2021/10/13	1	94.20	0	0.00	93.70	1	2,107	0.05%
2021/10/12	1	98.60	0	0.00	98.50	1	2,112	0.05%
2021/10/08	1	97.50	0	0.00	97.60	1	2,105	0.05%
2021/09/27	1	115.00	0	0.00	115.50	1	2,230	0.04%
2021/09/23	0	0.00	2	117.00	116.50	-2	2,253	-0.09%
2021/09/17	1	112.50	0	0.00	112.50	1	2,356	0.04%
2021/07/21	0	0.00	1	119.00	117.50	-1	2,938	-0.03%
2021/07/14	0.1	121.50	0	0.00	122.00	0.1	2,958	0.00%
2021/07/05	0	0.00	3	119.50	118.50	-3	3,156	-0.10%
2021/07/02	0	0.00	10	116.00	117.50	-10	3,070	-0.33%
2021/06/29	0	0.00	1	116.50	114.00	-1	2,896	-0.03%
2021/06/22	3	105.83	2	105.00	106.50	1	2,599	0.04%
2021/06/21	0	0.00	2	106.00	106.50	-2	2,580	-0.08%
2021/06/18	4	112.00	1	113.00	111.00	3	2,540	0.12%
2021/06/17	1	111.00	1	111.00	113.00	0	2,547	0.00%
2021/06/16	3	116.00	8	113.88	111.00	-5	2,548	-0.20%
2021/06/15	6	113.50	10	115.25	113.50	-4	2,460	-0.16%
2021/06/10	1	107.00	1	109.00	108.00	0	2,273	0.00%
2021/06/09	0	0.00	1	102.00	103.00	-1	2,107	-0.05%
2021/06/08	1	101.00	0	0.00	100.00	1	2,066	0.05%
2021/06/01	1	102.00	1	101.50	101.50	0	2,057	0.00%
2021/05/26	1	95.90	1	95.80	95.80	0	2,101	0.00%
2021/05/17	0	0.00	5	87.56	89.90	-5	2,437	-0.21%
2021/05/14	1	93.50	0	0.00	92.80	1	2,529	0.04%
2021/05/13	2	92.05	0	0.00	92.40	2	2,544	0.08%
2021/05/12	1	88.80	3.3	89.48	89.10	-2.3	2,534	-0.09%
2021/05/11	1	99.30	0	0.00	98.60	1	2,482	0.04%
2021/05/10	1	104.00	0	0.00	104.50	1	2,445	0.04%
2021/05/05	6	104.50	0	0.00	102.50	6	2,501	0.24%
2021/05/04	2	106.50	0	0.00	106.00	2	2,536	0.08%
2021/05/03	0	0.00	3	115.17	111.50	-3	2,614	-0.11%
2021/04/27	1	117.50	0	0.00	117.00	1	2,836	0.04%
2021/04/22	10	120.50	0	0.00	120.50	10	2,924	0.34%
2021/04/21	0	0.00	2	124.75	124.00	-2	2,874	-0.07%
2021/04/20	1	127.50	0	0.00	125.50	1	2,864	0.03%
2021/04/19	0	0.00	0.2	125.00	126.00	-0.2	2,853	-0.01%
2021/04/16	2	125.00	0	0.00	124.00	2	2,826	0.07%
2021/04/15	1	122.00	0	0.00	123.00	1	2,824	0.04%
2021/04/14	0	0.00	1	123.50	125.00	-1	2,821	-0.04%
2021/04/13	0	0.00	3	122.50	122.00	-3	2,779	-0.11%
2021/04/12	1	124.00	0	0.00	123.00	1	2,864	0.03%
2021/04/09	0	0.00	2	120.00	122.50	-2	2,782	-0.07%
2021/04/08	1	119.00	0	0.00	119.00	1	2,718	0.04%
2021/04/07	0	0.00	2	117.00	117.50	-2	2,715	-0.07%
2021/03/24	1	115.00	0	0.00	115.00	1	2,844	0.04%
2021/03/22	1	118.50	0	0.00	119.50	1	2,941	0.03%
2021/03/05	2	111.50	1	110.00	111.50	1	2,880	0.03%
2021/03/04	3	111.33	0	0.00	111.00	3	2,908	0.10%
2021/02/26	4	116.50	0	0.00	118.00	4	2,926	0.14%
2021/02/24	3	119.17	2	118.00	117.50	1	2,905	0.03%
2021/02/23	0.2	122.50	0	0.00	121.00	0.2	2,871	0.01%
2021/02/22	2	127.00	0	0.00	128.00	2	2,819	0.07%
2021/02/17	0	0.00	1	118.50	118.50	-1	2,917	-0.03%
2021/02/05	1	117.50	2	117.75	118.00	-1	2,876	-0.03%
2021/02/01	1	111.00	0	0.00	112.00	1	2,727	0.04%
2021/01/22	1	112.50	1	114.00	113.50	0	2,676	0.00%
2021/01/20	1	115.00	0	0.00	110.00	1	2,523	0.04%
2021/01/14	0	0.00	1	122.50	124.50	-1	2,434	-0.04%
2021/01/13	2	122.25	0	0.00	122.00	2	2,436	0.08%
2021/01/06	0	0.00	1	130.50	129.00	-1	2,422	-0.04%
2021/01/05	1	127.00	1	128.00	136.00	0	2,357	0.00%
2020/12/31	1	120.50	2	121.00	121.00	-1	2,365	-0.04%
2020/12/28	1	126.00	1.3	123.10	126.00	-0.3	2,522	-0.01%
2020/12/25	2.3	126.64	0	0.00	124.00	2.3	2,530	0.09%
2020/12/24	1	125.50	10	125.75	126.50	-9	2,527	-0.36%
2020/12/23	7	123.07	7	123.93	122.00	0	2,487	0.00%
2020/12/21	0	0.00	7	126.00	122.50	-7	2,456	-0.28%
2020/12/18	7	125.00	0	0.00	124.00	7	2,435	0.29%
2020/12/17	1	122.50	1	123.00	125.00	0	2,391	0.00%
2020/12/15	1	112.50	1	113.50	114.50	0	2,259	0.00%
2020/12/10	0	0.00	5	113.80	113.00	-5	2,262	-0.22%
2020/12/04	5	115.00	0	0.00	115.50	5	2,351	0.21%
2020/12/02	0	0.00	1	116.50	116.50	-1	2,376	-0.04%
2020/11/25	0	0.00	15	115.00	113.50	-15	2,270	-0.66%
2020/11/24	15	116.00	1	114.00	116.00	14	2,259	0.62%
2020/11/23	1	113.00	0	0.00	113.00	1	2,256	0.04%
2020/11/17	0	0.00	1	114.00	113.00	-1	2,211	-0.05%
2020/11/16	1	113.00	1	114.00	111.50	0	2,127	0.00%
2020/11/10	0	0.00	2	109.50	107.00	-2	2,042	-0.10%
2020/11/09	1	107.50	5	109.00	108.50	-4	2,065	-0.19%
2020/11/04	0	0.00	1	104.50	105.00	-1	2,077	-0.05%
2020/11/03	0	0.00	6	100.27	101.00	-6	2,064	-0.29%
2020/11/02	0	0.00	2	98.80	98.80	-2	2,076	-0.10%
2020/10/30	1	96.90	0	0.00	95.00	1	2,048	0.05%
2020/10/29	1	96.20	0	0.00	97.60	1	2,037	0.05%
2020/10/27	2	100.50	0	0.00	100.50	2	2,001	0.10%
2020/10/26	1	98.70	0	0.00	101.00	1	2,019	0.05%
2020/10/22	10	101.00	0	0.00	100.50	10	2,031	0.49%
2020/10/16	1	102.50	0	0.00	101.50	1	2,172	0.05%
2020/10/15	3	102.50	0	0.00	101.50	3	2,172	0.14%
2020/10/08	3	101.50	0	0.00	101.50	3	2,182	0.14%
2020/09/16	9	123.50	1	122.50	122.50	8	2,159	0.37%
2020/09/08	0	0.00	1	125.00	124.50	-1	2,222	-0.04%
2020/09/07	1	118.50	0	0.00	118.00	1	2,198	0.05%
2020/08/31	5	120.50	5	121.00	119.00	0	2,298	0.00%
2020/08/21	0	0.00	1	119.00	123.00	-1	2,441	-0.04%
2020/08/20	4	117.25	0	0.00	117.00	4	2,471	0.16%
2020/08/19	5	122.10	0	0.00	122.00	5	2,477	0.20%
2020/08/17	3	127.50	0	0.00	129.00	3	2,563	0.12%
2020/08/12	3	121.50	0	0.00	121.50	3	2,717	0.11%
2020/08/11	5	126.00	0	0.00	122.00	5	2,855	0.18%
2020/08/07	1	133.00	0	0.00	132.50	1	2,822	0.04%
2020/07/31	5	136.00	0	0.00	136.00	5	3,069	0.16%
2020/07/16	3	135.00	3	135.00	134.00	0	3,055	0.00%
2020/07/14	3	137.50	3	137.17	137.50	0	3,083	0.00%
2020/07/13	3	138.00	4	138.00	137.50	-1	3,107	-0.03%
2020/07/08	1	139.00	0	0.00	140.00	1	3,103	0.03%
2020/07/07	6	143.50	6	144.00	142.50	0	3,047	0.00%
2020/07/03	1	144.00	0	0.00	144.50	1	3,023	0.03%
2020/06/23	3	144.00	3	144.50	143.00	0	3,297	0.00%
2020/06/15	0	0.00	1	147.50	144.50	-1	3,442	-0.03%
2020/06/11	2	141.50	1	141.00	141.00	1	3,410	0.03%
2020/06/10	1	140.00	1	140.50	142.50	0	3,415	0.00%
2020/06/09	1	140.50	1	139.50	140.00	0	3,461	0.00%
2020/06/03	6	138.00	6	138.50	139.00	0	3,544	0.00%
2020/05/29	0	0.00	4	138.00	138.00	-4	3,613	-0.11%
2020/05/28	0	0.00	1	138.00	140.50	-1	3,610	-0.03%
2020/05/21	0	0.00	1	133.00	136.50	-1	3,527	-0.03%
2020/05/20	2	130.50	0	0.00	128.50	2	3,482	0.06%
2020/05/19	1	131.00	0	0.00	132.00	1	3,439	0.03%
2020/05/18	5	131.40	3	131.00	130.50	2	3,338	0.06%
2020/05/12	0	0.00	1	146.50	147.50	-1	3,122	-0.03%
2020/05/07	0	0.00	5	146.00	147.00	-5	2,914	-0.17%
2020/05/05	2	141.50	1	141.50	140.50	1	2,798	0.04%
2020/04/30	0	0.00	1	134.50	136.00	-1	2,721	-0.04%
2020/04/28	3	124.50	3	124.50	124.50	0	2,662	0.00%
2020/04/24	1	125.50	0	0.00	125.00	1	2,695	0.04%
2020/04/15	0	0.00	1	128.00	128.50	-1	2,742	-0.04%
2020/04/07	7	121.07	6	121.00	118.50	1	2,740	0.04%
2020/04/06	11	120.82	10	121.10	120.50	1	2,681	0.04%
2020/04/01	4	121.00	1	128.00	123.00	3	2,632	0.11%
2020/03/25	3	110.00	3	110.50	110.00	0	2,386	0.00%
2020/03/20	3	103.00	4	103.50	105.00	-1	2,327	-0.04%
2020/03/19	3	96.97	4	100.00	95.90	-1	2,294	-0.04%
2020/03/13	0	0.00	20	108.00	110.00	-20	2,262	-0.88%
2020/03/12	1	119.00	0	0.00	120.00	1	2,230	0.04%
2020/03/10	4	129.38	1	131.50	131.00	3	2,249	0.13%
2020/03/09	2	129.50	2	130.00	130.50	0	2,228	0.00%
2020/03/06	9	141.00	6	141.00	141.00	3	2,196	0.14%
2020/03/04	9	137.67	3	136.67	138.00	6	2,110	0.28%
2020/03/03	9	138.56	2	139.50	135.00	7	2,090	0.33%
2020/02/27	2	131.00	2	132.00	133.00	0	2,102	0.00%
2020/02/24	1	141.00	0	0.00	138.00	1	2,086	0.05%
2020/02/21	0	0.00	2	139.00	139.50	-2	2,052	-0.10%
2020/02/12	0	0.00	1	135.50	137.50	-1	2,276	-0.04%
2020/01/16	1	133.00	0	0.00	134.50	1	2,801	0.04%
2020/01/10	1	131.00	1	134.00	135.00	0	3,224	0.00%
2020/01/08	2	136.50	0	0.00	134.00	2	3,742	0.05%
2019/12/19	0	0.00	1	145.00	145.50	-1	4,004	-0.02%
2019/12/18	1	146.00	1	145.50	145.50	0	3,994	0.00%
2019/12/17	0	0.00	1	143.00	143.00	-1	3,989	-0.03%
2019/12/13	4	140.63	5	140.60	139.00	-1	4,053	-0.02%
2019/12/11	1	140.50	0	0.00	141.00	1	4,118	0.02%
2019/12/09	2	141.00	0	0.00	140.00	2	4,345	0.05%
2019/12/06	0	0.00	1	139.50	140.00	-1	4,317	-0.02%
2019/12/05	1	136.00	1	136.50	137.00	0	4,297	0.00%
2019/11/28	0	0.00	1	135.00	135.00	-1	4,303	-0.02%
2019/11/19	1	133.50	0	0.00	130.50	1	4,430	0.02%
2019/11/15	1	126.50	1	124.50	126.50	0	4,424	0.00%
2019/11/14	1	123.50	0	0.00	124.50	1	4,481	0.02%
2019/11/07	3	124.17	1	123.50	128.00	2	4,544	0.04%
2019/11/06	1	132.50	0	0.00	131.00	1	4,556	0.02%
2019/10/31	0	0.00	1	133.50	134.00	-1	4,582	-0.02%
2019/10/30	0	0.00	4	130.25	131.50	-4	4,532	-0.09%
2019/10/29	1	130.50	0	0.00	130.00	1	4,538	0.02%
2019/10/28	0	0.00	1	131.00	131.00	-1	4,516	-0.02%
2019/10/23	0	0.00	2	129.50	129.50	-2	4,585	-0.04%
2019/10/18	3	125.67	1	126.00	127.00	2	4,500	0.04%
2019/10/17	3	116.50	2	114.50	119.50	1	4,312	0.02%
2019/10/16	2	132.00	1	134.50	126.00	1	3,982	0.03%
2019/10/15	1	140.50	1	141.00	139.50	0	3,802	0.00%
2019/10/14	2	140.50	7	138.57	140.00	-5	3,805	-0.13%
2019/10/07	2	138.00	2	138.50	139.50	0	3,762	0.00%
2019/09/27	1	146.00	1	142.00	142.00	0	3,731	0.00%
2019/09/26	1	149.50	0	0.00	145.00	1	3,706	0.03%
2019/09/24	1	146.00	0	0.00	146.00	1	3,727	0.03%
2019/09/18	2	143.50	2	144.00	145.00	0	3,685	0.00%
2019/09/12	0	0.00	11	150.09	152.00	-11	3,588	-0.31%
2019/09/11	0	0.00	1	139.50	138.50	-1	3,450	-0.03%
2019/09/10	3	134.00	0	0.00	134.00	3	3,394	0.09%
2019/09/05	7	133.00	5	135.60	137.00	2	3,413	0.06%
2019/08/28	1	127.00	0	0.00	127.00	1	3,319	0.03%
2019/08/23	3	135.83	1	135.50	135.00	2	3,264	0.06%
2019/08/21	1	138.50	2	138.50	139.50	-1	3,228	-0.03%
2019/08/20	0	0.00	2	137.00	136.00	-2	3,193	-0.06%
2019/08/19	5	134.40	0	0.00	135.00	5	3,169	0.16%
2019/08/16	1	136.00	1	133.00	136.50	0	3,145	0.00%
2019/08/15	1	135.00	1	134.50	133.50	0	3,193	0.00%
2019/08/14	2	140.50	2	138.00	138.00	0	3,206	0.00%
2019/08/13	1	136.00	0	0.00	136.50	1	3,275	0.03%
2019/08/12	0	0.00	1	140.00	139.00	-1	3,342	-0.03%
2019/08/08	1	136.50	2	135.25	137.00	-1	3,305	-0.03%
2019/08/05	0	0.00	1	124.00	122.00	-1	3,191	-0.03%
2019/08/02	2	120.75	1	120.50	120.00	1	3,215	0.03%
2019/07/29	0	0.00	1	128.00	127.00	-1	3,376	-0.03%
2019/07/26	1	128.50	0	0.00	129.00	1	3,441	0.03%
2019/07/25	0	0.00	1	126.50	127.00	-1	3,396	-0.03%
2019/07/24	0	0.00	1	118.50	120.50	-1	3,246	-0.03%
2019/07/22	2	116.75	1	118.50	120.50	1	3,240	0.03%
2019/07/08	1	118.00	0	0.00	118.50	1	3,270	0.03%
2019/07/03	1	127.00	1	127.50	125.00	0	3,213	0.00%
2019/07/02	0	0.00	1	130.50	130.00	-1	3,212	-0.03%
2019/07/01	0	0.00	1	131.50	131.50	-1	3,208	-0.03%
2019/06/27	1	125.50	1	122.00	122.00	0	3,197	0.00%
2019/06/24	2	121.75	0	0.00	121.50	2	3,300	0.06%
2019/06/05	0	0.00	1	116.50	115.50	-1	3,597	-0.03%
2019/05/27	1	111.50	0	0.00	114.00	1	3,691	0.03%
2019/05/20	2	107.50	1	113.00	112.50	1	3,682	0.03%
2019/05/07	0	0.00	1	123.00	126.00	-1	3,378	-0.03%
2019/05/03	0	0.00	1	118.50	118.00	-1	3,229	-0.03%
2019/05/02	0	0.00	1	113.50	113.50	-1	3,207	-0.03%
2019/04/29	1	107.00	0	0.00	108.50	1	3,315	0.03%
2019/04/17	0	0.00	1	116.50	118.00	-1	3,420	-0.03%
2019/04/11	1	111.00	0	0.00	109.50	1	3,257	0.03%
2019/03/29	1	112.00	2	111.75	111.00	-1	3,233	-0.03%
2019/03/22	0	0.00	2	113.00	111.00	-2	3,127	-0.06%
2019/03/21	3	110.17	2	109.75	109.50	1	3,054	0.03%
2019/03/06	1	98.70	0	0.00	98.60	1	3,035	0.03%
2019/03/05	1	99.40	3	100.00	99.80	-2	3,054	-0.07%
2019/03/04	1	101.50	0	0.00	101.50	1	3,061	0.03%
2019/02/25	1	105.50	0	0.00	104.00	1	3,001	0.03%
2019/02/20	0	0.00	1	102.50	105.50	-1	2,864	-0.03%
2019/02/14	1	99.20	1	100.50	98.00	0	2,739	0.00%
2019/02/13	1	98.40	1	99.50	97.50	0	2,710	0.00%
2019/02/12	1	97.80	0	0.00	98.50	1	2,671	0.04%
2019/01/25	1	97.80	1	98.00	98.00	0	2,726	0.00%
2019/01/24	1	96.40	1	97.00	97.80	0	2,816	0.00%
2019/01/23	0	0.00	2	97.75	97.90	-2	2,861	-0.07%
2019/01/21	2	94.95	3	95.83	96.90	-1	2,769	-0.04%
2019/01/02	2	93.20	2	94.05	92.60	0	3,265	0.00%
2018/12/28	0	0.00	4	90.00	89.80	-4	3,271	-0.12%
2018/12/27	3	89.30	4	90.50	89.10	-1	3,321	-0.03%
2018/12/26	2	88.30	0	0.00	88.30	2	3,404	0.06%
2018/12/24	3	88.63	0	0.00	87.80	3	3,432	0.09%
2018/12/19	1	86.10	0	0.00	86.30	1	3,453	0.03%
2018/12/17	1	93.50	0	0.00	92.40	1	3,428	0.03%
2018/12/14	0	0.00	2	95.75	96.00	-2	3,481	-0.06%
2018/12/05	3	99.63	1	100.50	97.70	2	3,711	0.05%
2018/12/04	2	102.50	1	101.50	102.50	1	3,734	0.03%
2018/12/03	1	100.50	1	102.00	106.00	0	3,734	0.00%
2018/11/29	0	0.00	1	97.80	96.00	-1	3,600	-0.03%
2018/10/23	0	0.00	1	77.50	77.70	-1	3,653	-0.03%
2018/10/19	1	73.60	0	0.00	74.00	1	3,509	0.03%
2018/10/17	0	0.00	1	89.90	88.60	-1	3,255	-0.03%
2018/10/15	1	89.00	0	0.00	89.90	1	3,202	0.03%
2018/10/11	1	81.60	0	0.00	79.90	1	3,077	0.03%
2018/10/08	1	89.60	0	0.00	87.50	1	3,165	0.03%
2018/10/05	1	89.00	0	0.00	88.50	1	3,258	0.03%
2018/09/12	0	0.00	1	92.50	95.00	-1	3,167	-0.03%
2018/09/11	2	91.30	0	0.00	91.60	2	3,169	0.06%
2018/09/10	1	99.40	0	0.00	98.50	1	3,113	0.03%
2018/09/07	5	108.80	1	107.50	108.50	4	3,191	0.13%
2018/08/31	0	0.00	1	120.50	119.50	-1	3,264	-0.03%
2018/08/29	1	117.50	0	0.00	117.00	1	3,384	0.03%
2018/08/22	1	119.00	0	0.00	118.50	1	3,627	0.03%
2018/08/16	1	116.00	2	120.50	122.00	-1	3,585	-0.03%
2018/08/15	3	121.33	3	124.00	119.00	0	3,548	0.00%
2018/08/14	1	118.50	0	0.00	118.00	1	3,478	0.03%
2018/07/17	1	118.00	1	119.50	119.00	0	3,816	0.00%
2018/07/10	6	117.75	6	117.67	117.50	0	3,494	0.00%
2018/07/06	0	0.00	1	109.00	110.00	-1	3,384	-0.03%
2018/06/28	1	104.50	0	0.00	107.00	1	3,290	0.03%
2018/06/15	4	109.25	6	108.50	108.50	-2	3,193	-0.06%
2018/06/13	1	102.50	0	0.00	101.00	1	3,044	0.03%
2018/06/11	0	0.00	1	100.50	100.00	-1	2,980	-0.03%
2018/06/08	1	99.70	0	0.00	98.60	1	2,958	0.03%
2018/06/07	1	99.90	0	0.00	99.90	1	2,941	0.03%
2018/06/04	0	0.00	7	104.49	104.00	-7	2,728	-0.26%
2018/06/01	1	94.30	0	0.00	96.00	1	2,558	0.04%
2018/05/28	1	92.80	0	0.00	92.90	1	2,461	0.04%
2018/05/18	1	90.90	0	0.00	91.40	1	2,447	0.04%
2018/05/16	0	0.00	2	95.65	96.30	-2	2,433	-0.08%
2018/05/14	0	0.00	1	94.00	94.00	-1	2,407	-0.04%
2018/05/10	1	88.50	0	0.00	88.70	1	2,309	0.04%
2018/05/09	0	0.00	3	92.67	91.80	-3	2,253	-0.13%
2018/05/08	0	0.00	2	88.95	89.10	-2	2,205	-0.09%
2018/05/07	1	86.20	0	0.00	85.30	1	2,158	0.05%
2018/05/02	0	0.00	3	88.87	86.10	-3	2,147	-0.14%
2018/04/25	0	0.00	1	83.20	83.50	-1	2,148	-0.05%
2018/04/24	2	76.45	0	0.00	78.10	2	2,099	0.10%
2018/04/23	7	85.21	0	0.00	82.70	7	1,979	0.35%
2018/04/18	1	89.20	0	0.00	92.00	1	1,960	0.05%
2018/04/16	1	92.00	0	0.00	92.00	1	2,001	0.05%
2018/04/02	0	0.00	1	99.20	95.50	-1	2,238	-0.04%
2018/03/30	1	99.00	2	94.80	99.00	-1	2,278	-0.04%
2018/03/29	1	92.10	0	0.00	92.10	1	2,137	0.05%
2018/03/27	0	0.00	1	88.40	88.00	-1	2,052	-0.05%
2018/03/26	1	87.00	0	0.00	87.00	1	2,060	0.05%
2018/03/22	1	90.90	0	0.00	91.00	1	2,075	0.05%
2018/03/09	0	0.00	1	88.30	86.40	-1	2,235	-0.04%
2018/03/08	1	88.00	0	0.00	88.00	1	2,275	0.04%
2018/03/06	0	0.00	1	92.10	90.10	-1	2,320	-0.04%
2018/03/05	2	91.30	2	92.50	90.80	0	2,398	0.00%
2018/03/02	2	92.00	0	0.00	92.00	2	2,430	0.08%
2018/03/01	0	0.00	4	95.30	93.10	-4	2,506	-0.16%
2018/02/26	3	94.00	1	90.80	94.00	2	2,522	0.08%
2018/02/23	1	88.60	0	0.00	88.00	1	2,490	0.04%
2018/02/05	2	86.65	0	0.00	88.50	2	2,707	0.07%
2018/01/31	1	89.90	1	90.90	90.40	0	2,798	0.00%
2018/01/30	0	0.00	5	92.60	89.20	-5	2,863	-0.17%
2018/01/25	1	90.00	0	0.00	90.00	1	2,963	0.03%
2018/01/24	5	90.76	2	93.50	93.10	3	2,984	0.10%
2018/01/23	2	92.30	2	93.90	92.30	0	3,020	0.00%
2018/01/22	7	90.03	6	89.90	90.00	1	3,064	0.03%
2018/01/15	1	94.30	0	0.00	93.00	1	3,122	0.03%
2018/01/12	0	0.00	1	95.00	94.00	-1	3,088	-0.03%
2018/01/11	1	87.00	0	0.00	87.80	1	3,018	0.03%
2018/01/09	2	92.60	0	0.00	90.70	2	2,997	0.07%
2018/01/03	0	0.00	1	87.30	89.00	-1	2,900	-0.03%