興能高 (6558)-元大-林園券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
61張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	22.75	0	0.00	22.45	0	263	0.00%
2024/04/12	2	23.75	0	0.00	23.55	2	261	0.76%
2024/04/11	1	23.85	0	0.00	23.85	1	262	0.38%
2024/04/10	0	0.00	1	24.95	24.95	-1	246	-0.41%
2024/04/02	6	23.03	0	0.00	22.95	6	233	2.57%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/08	1	24.35	1	24.00	24.00	0	383	0.00%
2024/02/26	4	26.78	3	27.50	26.10	1	510	0.20%
2024/02/22	0	0.00	1	25.50	25.35	-1	570	-0.18%
2024/01/18	0	0.00	1	25.20	25.25	-1	1,011	-0.10%
2023/12/25	1	27.20	0	0.00	27.20	1	976	0.10%
2023/12/21	1	27.40	1	27.40	27.40	0	972	0.00%
2023/12/12	2	26.95	2	27.30	27.30	0	946	0.00%
2023/12/11	2	28.00	1	28.00	28.00	1	930	0.11%
2023/12/08	1	29.65	4	30.30	29.45	-3	911	-0.33%
2023/12/07	0	0.00	3	28.30	28.60	-3	828	-0.36%
2023/12/05	3	28.30	0	0.00	28.10	3	819	0.37%
2023/12/04	1	29.25	2	29.45	29.10	-1	807	-0.12%
2023/11/30	7	29.67	0	0.00	29.75	7	779	0.90%
2023/11/22	1	28.60	1	28.75	28.75	0	648	0.00%
2023/11/20	0	0.00	1	30.25	30.25	-1	541	-0.18%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/09	10	26.60	0	0.00	26.80	10	272	3.68%
2023/11/02	1	21.70	1	22.30	22.30	0	90	0.00%
2023/06/19	1	28.90	0	0.00	28.85	1	668	0.15%
2023/06/16	1	29.25	0	0.00	29.25	1	669	0.15%
2023/06/12	1	30.20	0	0.00	30.20	1	687	0.15%
2023/06/09	1	30.60	1	30.90	30.90	0	714	0.00%
2023/05/29	0	0.00	1	30.30	30.20	-1	821	-0.12%
2023/05/26	1	29.00	0	0.00	28.90	1	808	0.12%
2023/05/25	0	0.00	1	30.95	31.15	-1	783	-0.13%
2023/05/18	1	30.15	0	0.00	29.90	1	757	0.13%
2023/05/16	3	30.42	1	30.40	29.70	2	744	0.27%
2023/05/11	0	0.00	1	28.00	27.35	-1	776	-0.13%
2023/05/04	1	28.05	0	0.00	28.05	1	749	0.13%
2023/03/16	2	26.68	2	26.10	26.30	0	639	0.00%
2023/03/02	0	0.00	2	24.95	24.95	-2	633	-0.32%
2023/02/10	2	26.55	0	0.00	26.10	2	719	0.28%
2022/11/23	2	24.40	4	24.53	25.00	-2	332	-0.60%
2022/11/22	0	0.00	1	22.20	22.75	-1	235	-0.42%
2022/11/08	1	20.75	0	0.00	20.85	1	196	0.51%
2022/10/18	0	0.00	5.2	17.25	17.25	-5.2	108	-4.77%
2022/09/19	0	0.00	1	21.00	21.00	-1	109	-0.91%
2022/09/15	1	21.50	0	0.00	21.45	1	110	0.91%
2022/06/09	2	24.45	0	0.00	24.90	2	120	1.66%
2022/06/07	0	0.00	1	24.20	24.30	-1	119	-0.84%
2022/05/26	0	24.05	0	0.00	23.40	0	117	0.00%
2022/04/11	0	27.25	0	0.00	26.85	0	162	0.01%
2022/03/28	1	28.40	1	28.65	28.75	0	196	0.00%
2022/03/24	1	29.25	0	0.00	29.25	1	197	0.51%
2022/03/02	0	31.00	0	0.00	30.75	0	200	0.01%
2022/02/24	0	31.60	0	0.00	31.00	0	204	0.00%
2022/02/18	0.1	31.90	0	0.00	32.00	0.1	209	0.03%
2022/01/20	0.1	33.00	0	0.00	33.65	0.1	251	0.02%
2022/01/11	0	0.00	5	33.49	33.35	-5	258	-1.93%
2022/01/05	5	34.84	0	0.00	34.75	5	250	2.00%
2022/01/04	5	36.50	0	0.00	35.85	5	241	2.07%
2022/01/03	0	0.00	9	34.22	36.30	-9	203	-4.43%
2021/12/30	5	32.90	0	0.00	33.00	5	179	2.79%
2021/12/09	0	0.00	0.1	34.00	33.95	-0.1	178	-0.03%
2021/12/08	4	33.70	0	0.00	33.70	4	176	2.27%
2021/12/06	0	32.00	0	0.00	32.30	0	175	0.00%
2021/11/19	0	33.00	0	0.00	33.15	0	175	0.00%
2021/11/17	0	0.00	20	32.76	32.65	-20	177	-11.30%
2021/11/16	0	0.00	6	33.08	32.80	-6	178	-3.37%
2021/11/08	1	33.00	0	0.00	33.15	1	193	0.52%
2021/11/01	20	34.88	0	0.00	34.50	20	211	9.44%
2021/10/01	0	0.00	1	31.00	31.00	-1	345	-0.29%
2021/09/17	0.1	32.00	0	0.00	31.25	0.1	396	0.01%
2021/09/09	1	31.50	1	31.50	31.50	0	450	0.00%
2021/09/07	0	32.60	0	0.00	32.30	0	516	0.01%
2021/09/02	1	33.50	0	0.00	33.55	1	519	0.19%
2021/07/16	0	0.00	1	40.10	41.00	-1	544	-0.18%
2021/07/15	1	38.65	0	0.00	38.80	1	542	0.18%
2021/07/05	0	0.00	1	40.35	40.85	-1	636	-0.16%
2021/06/18	1	39.85	0	0.00	39.90	1	635	0.16%
2021/04/22	2	47.65	0	0.00	47.55	2	853	0.23%
2021/04/21	0	0.00	2	50.10	48.85	-2	847	-0.24%
2021/04/14	6	47.62	0	0.00	47.45	6	867	0.69%
2021/04/13	2	48.30	0	0.00	48.20	2	879	0.23%
2021/04/07	0	0.00	1	48.50	48.55	-1	806	-0.12%
2021/03/31	0	0.00	1	48.75	48.10	-1	876	-0.11%
2021/03/29	1	49.15	0	0.00	48.75	1	890	0.11%
2021/03/17	0	0.00	2	52.90	52.40	-2	952	-0.21%
2021/01/14	0	0.00	1	49.35	48.65	-1	4,055	-0.02%
2021/01/13	0	0.00	1	48.50	48.10	-1	4,148	-0.02%
2021/01/12	1	49.20	0	0.00	47.80	1	4,234	0.02%
2021/01/07	0	0.00	7	50.50	50.30	-7	4,803	-0.15%
2021/01/06	2	51.30	0	0.00	49.50	2	4,851	0.04%
2021/01/04	0	0.00	2	52.60	51.70	-2	4,826	-0.04%
2020/12/30	2	51.20	0	0.00	51.10	2	4,819	0.04%
2020/12/25	0	0.00	2	54.00	52.80	-2	4,791	-0.04%
2020/12/21	0	0.00	12	50.83	50.90	-12	4,719	-0.25%
2020/12/17	0	0.00	5	51.94	52.10	-5	4,711	-0.11%
2020/12/16	0	0.00	1	53.00	52.50	-1	4,704	-0.02%
2020/12/15	18	53.72	3	55.60	52.20	15	4,691	0.32%
2020/12/14	0	0.00	1	52.90	52.80	-1	4,604	-0.02%
2020/12/11	1	50.90	0	0.00	51.10	1	4,589	0.02%
2020/12/10	2	52.70	0	0.00	52.20	2	4,573	0.04%
2020/12/08	3	55.07	2	56.30	55.00	1	4,529	0.02%
2020/12/07	1	55.80	0	0.00	55.00	1	4,591	0.02%
2020/12/04	2	55.20	0	0.00	55.50	2	4,599	0.04%
2020/12/03	1	56.10	4	56.25	55.50	-3	4,602	-0.07%
2020/12/02	1	55.10	0	0.00	55.10	1	4,432	0.02%
2020/12/01	2	54.60	5	55.62	54.90	-3	4,412	-0.07%
2020/11/30	1	56.50	0	0.00	56.10	1	4,380	0.02%
2020/11/27	5	56.60	2	57.20	56.70	3	4,321	0.07%
2020/11/26	4	57.30	15	58.83	55.40	-11	4,245	-0.26%
2020/11/25	6	53.77	1	52.90	54.70	5	3,601	0.14%
2020/11/24	2	53.40	0	0.00	54.10	2	3,523	0.06%
2020/11/19	4	53.33	8	55.39	56.40	-4	3,221	-0.12%
2020/11/11	0	0.00	1	52.20	52.20	-1	3,014	-0.03%
2020/11/10	0	0.00	1	52.20	52.20	-1	2,985	-0.03%
2020/11/05	0	0.00	11	53.57	55.10	-11	2,597	-0.42%
2020/11/03	0	0.00	4	50.80	50.90	-4	2,390	-0.17%
2020/10/30	2	50.70	1	53.00	50.50	1	2,322	0.04%
2020/10/29	4	53.35	0	0.00	53.00	4	2,243	0.18%
2020/10/28	1	51.90	1	53.70	53.80	0	2,171	0.00%
2020/10/27	2	53.30	1	52.40	54.00	1	2,101	0.05%
2020/10/26	6	53.10	3	54.00	52.80	3	2,030	0.15%
2020/10/23	14	56.67	7	56.16	55.50	7	1,939	0.36%
2020/10/22	2	56.95	1	56.60	55.00	1	1,792	0.06%
2020/10/21	0	0.00	4	54.20	54.20	-4	1,492	-0.27%
2020/10/20	4	49.38	1	50.90	49.30	3	1,399	0.21%
2020/10/19	2	51.60	2	51.95	49.70	0	1,308	0.00%
2020/10/16	0	0.00	2	50.10	50.50	-2	1,035	-0.19%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	0	0.00	5	39.45	41.80	-5	716	-0.70%
2020/09/24	2	35.15	0	0.00	35.30	2	779	0.26%
2020/09/14	5	38.20	0	0.00	38.25	5	771	0.65%
2020/09/11	0	0.00	1	38.65	38.50	-1	766	-0.13%
2020/08/26	0	0.00	2	36.30	36.05	-2	711	-0.28%
2020/08/24	0	0.00	1	35.00	34.80	-1	717	-0.14%
2020/08/21	0	0.00	1	34.30	33.85	-1	722	-0.14%
2020/08/20	1	34.30	0	0.00	32.45	1	722	0.14%
2020/08/13	0	0.00	1	35.55	35.55	-1	771	-0.13%
2020/08/11	1	34.35	0	0.00	34.35	1	791	0.13%
2020/08/07	0	0.00	1	36.60	36.10	-1	844	-0.12%
2020/08/06	1	36.70	0	0.00	36.50	1	891	0.11%
2020/07/29	0	0.00	8	35.75	36.50	-8	1,204	-0.66%
2020/07/28	6	34.93	0	0.00	34.30	6	1,211	0.50%
2020/07/27	1	36.85	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	37.80	1	38.10	38.10	0	1,250	0.00%
2020/07/22	0	0.00	1	40.45	40.10	-1	1,392	-0.07%
2020/07/20	1	38.95	1	38.80	39.20	0	1,489	0.00%
2020/07/16	0	0.00	1	40.10	40.10	-1	1,510	-0.07%
2020/07/14	1	39.65	0	0.00	39.60	1	1,531	0.07%
2020/07/10	1	40.85	1	40.25	40.25	0	1,542	0.00%
2020/07/09	5	42.03	0	0.00	42.00	5	1,550	0.32%
2020/07/08	6	42.99	0	0.00	43.10	6	1,551	0.39%
2020/07/07	7	43.55	12	43.60	44.50	-5	1,540	-0.32%
2020/07/06	0	0.00	1	41.95	41.65	-1	1,510	-0.07%
2020/07/02	0	0.00	1	41.60	41.60	-1	1,588	-0.06%
2020/06/23	1	40.20	0	0.00	40.20	1	1,689	0.06%
2020/06/22	1	41.90	0	0.00	41.05	1	1,693	0.06%
2020/06/19	0	0.00	5	41.35	41.50	-5	1,702	-0.29%
2020/06/15	6	39.55	1	39.15	39.15	5	1,710	0.29%
2020/06/11	6	42.48	1	42.20	41.60	5	1,769	0.28%
2020/06/10	2	43.58	0	0.00	43.60	2	1,805	0.11%
2020/06/08	0	0.00	1	45.25	45.25	-1	1,814	-0.06%
2020/06/02	0	0.00	1	45.30	45.55	-1	1,797	-0.06%
2020/06/01	1	43.50	7	43.74	43.75	-6	1,768	-0.34%
2020/05/29	1	43.25	0	0.00	43.20	1	1,761	0.06%
2020/05/26	1	44.55	0	0.00	44.65	1	1,769	0.06%
2020/05/21	1	46.10	0	0.00	45.55	1	1,759	0.06%
2020/05/20	3	44.50	4	44.85	45.20	-1	1,743	-0.06%
2020/05/18	5	43.80	4	43.98	43.75	1	1,724	0.06%
2020/05/13	1	48.70	0	0.00	48.50	1	1,668	0.06%
2020/05/11	3	48.67	4	47.95	49.05	-1	1,550	-0.06%
2020/05/08	2	44.75	6	45.13	44.60	-4	1,392	-0.29%
2020/05/07	0	0.00	5	44.60	44.60	-5	1,369	-0.37%
2020/05/05	5	43.20	0	0.00	43.65	5	1,358	0.37%
2020/05/04	3	42.85	0	0.00	42.65	3	1,357	0.22%
2020/04/30	2	44.10	5	44.00	43.85	-3	1,357	-0.22%
2020/04/29	7	44.75	0	0.00	44.00	7	1,369	0.51%
2020/04/27	1	45.45	0	0.00	45.35	1	1,373	0.07%
2020/04/24	0	0.00	4	44.49	44.90	-4	1,277	-0.31%
2020/04/23	5	40.30	0	0.00	40.85	5	1,187	0.42%
2020/04/22	1	38.00	1	39.30	39.75	0	1,184	0.00%
2020/04/14	0	0.00	1	42.15	42.10	-1	1,136	-0.09%
2020/04/10	1	41.05	0	0.00	41.10	1	1,126	0.09%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/25	0	0.00	1	30.10	30.10	-1	1,056	-0.09%
2020/03/23	0	0.00	1	26.05	25.85	-1	1,175	-0.09%
2020/03/20	1	28.60	1	28.50	28.40	0	1,431	0.00%
2020/03/19	0	0.00	7	26.80	26.70	-7	1,428	-0.49%
2020/03/18	2	31.45	12	31.79	29.65	-10	1,414	-0.71%
2020/03/17	3	32.95	1	34.25	32.90	2	1,364	0.15%
2020/03/16	2	37.88	1	36.85	36.55	1	1,342	0.07%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/10	0	0.00	1	49.45	50.80	-1	1,300	-0.08%
2020/03/09	2	52.80	1	51.10	51.10	1	1,294	0.08%
2020/03/06	1	54.10	0	0.00	54.00	1	1,291	0.08%
2020/02/26	1	56.80	1	57.10	56.30	0	1,475	0.00%
2020/02/24	0	0.00	2	56.70	56.60	-2	1,527	-0.13%
2020/02/19	3	57.90	0	0.00	58.00	3	1,602	0.19%
2020/02/17	1	58.00	1	58.20	58.20	0	1,666	0.00%
2020/02/14	1	59.10	0	0.00	59.30	1	1,682	0.06%
2020/02/11	1	60.30	1	61.00	60.20	0	1,884	0.00%
2020/02/07	1	58.30	0	0.00	58.20	1	2,024	0.05%
2020/02/06	4	59.43	0	0.00	59.70	4	2,088	0.19%
2020/02/03	0	0.00	1	56.60	57.10	-1	2,692	-0.04%
2020/01/31	3	61.67	1	61.00	61.50	2	3,048	0.07%
2020/01/30	3	63.97	1	64.30	63.50	2	3,146	0.06%
2020/01/20	1	70.90	1	72.00	70.50	0	3,153	0.00%
2020/01/17	0	0.00	1	69.60	69.20	-1	3,182	-0.03%
2020/01/16	1	69.30	2	69.70	69.30	-1	3,284	-0.03%
2020/01/14	0	0.00	1	70.20	70.10	-1	3,394	-0.03%
2020/01/13	1	69.70	0	0.00	70.00	1	3,393	0.03%
2020/01/09	0	0.00	6	69.50	69.10	-6	3,403	-0.18%
2020/01/07	1	69.80	1	70.60	69.70	0	3,402	0.00%
2020/01/06	1	71.20	0	0.00	70.60	1	3,423	0.03%
2020/01/03	2	72.15	1	71.90	71.90	1	3,450	0.03%
2020/01/02	2	73.25	3	73.40	73.20	-1	3,448	-0.03%
2019/12/30	3	72.00	0	0.00	71.80	3	3,460	0.09%
2019/12/27	5	72.80	0	0.00	72.70	5	3,452	0.14%
2019/12/25	1	70.90	2	71.70	72.80	-1	3,397	-0.03%
2019/12/24	1	70.80	2	70.90	70.60	-1	3,384	-0.03%
2019/12/23	1	71.00	2	71.40	71.40	-1	3,437	-0.03%
2019/12/17	0	0.00	3	74.27	74.00	-3	3,300	-0.09%
2019/12/16	0	0.00	3	68.97	69.30	-3	3,051	-0.10%
2019/12/13	2	68.05	0	0.00	67.50	2	3,048	0.07%
2019/12/12	3	68.67	0	0.00	68.30	3	3,051	0.10%
2019/12/11	1	68.80	1	69.20	69.10	0	3,065	0.00%
2019/12/10	2	68.60	2	68.65	68.60	0	3,069	0.00%
2019/12/05	1	71.40	1	71.00	71.40	0	3,087	0.00%
2019/12/02	1	69.00	1	69.50	69.70	0	3,154	0.00%
2019/11/29	1	71.50	2	70.60	70.30	-1	3,160	-0.03%
2019/11/28	0	0.00	1	72.60	72.00	-1	3,218	-0.03%
2019/11/27	6	70.92	1	70.30	70.30	5	3,154	0.16%
2019/11/25	0	0.00	2	71.15	71.30	-2	3,137	-0.06%
2019/11/22	1	70.60	2	70.45	70.50	-1	3,105	-0.03%
2019/11/21	0	0.00	2	67.85	68.40	-2	3,075	-0.07%
2019/11/20	2	69.05	0	0.00	68.80	2	3,073	0.07%
2019/11/19	2	70.05	1	70.00	70.00	1	3,061	0.03%
2019/11/18	1	70.60	2	70.60	70.50	-1	3,025	-0.03%
2019/11/15	0	0.00	1	71.30	70.60	-1	3,020	-0.03%
2019/11/14	5	71.08	3	70.77	70.60	2	3,015	0.07%
2019/11/13	1	74.00	2	73.60	73.40	-1	2,969	-0.03%
2019/11/12	0	0.00	6	73.90	74.50	-6	2,953	-0.20%
2019/11/11	5	74.36	0	0.00	71.10	5	2,908	0.17%
2019/11/08	1	77.60	3	78.27	78.10	-2	2,805	-0.07%
2019/11/07	4	78.28	2	78.70	78.00	2	2,766	0.07%
2019/11/06	4	80.25	1	78.00	78.00	3	2,711	0.11%
2019/11/05	3	79.93	3	80.43	81.00	0	2,646	0.00%
2019/11/04	3	82.10	2	81.20	80.60	1	2,590	0.04%
2019/11/01	1	78.00	2	78.70	78.80	-1	2,446	-0.04%
2019/10/31	12	81.27	9	78.90	76.10	3	2,295	0.13%
2019/10/30	9	79.68	8	79.21	80.90	1	2,036	0.05%
2019/10/29	0	0.00	1	76.30	76.30	-1	1,682	-0.06%
2019/10/28	1	69.30	1	70.00	69.40	0	1,631	0.00%
2019/10/24	2	70.25	0	0.00	69.30	2	1,694	0.12%
2019/10/23	1	68.70	0	0.00	68.30	1	1,612	0.06%
2019/10/18	1	65.50	4	65.65	65.60	-3	1,547	-0.19%
2019/10/17	1	65.30	1	65.80	66.20	0	1,550	0.00%
2019/10/15	0	0.00	1	65.60	65.10	-1	1,563	-0.06%
2019/10/14	1	65.90	0	0.00	65.70	1	1,574	0.06%
2019/10/09	3	66.80	1	66.80	67.10	2	1,556	0.13%
2019/10/03	1	64.60	1	65.40	64.90	0	1,544	0.00%
2019/10/02	1	64.90	2	65.40	65.20	-1	1,586	-0.06%
2019/10/01	1	64.50	1	64.50	64.70	0	1,600	0.00%
2019/09/27	2	64.35	4	65.53	65.00	-2	1,619	-0.12%
2019/09/26	3	66.50	2	66.35	65.50	1	1,644	0.06%
2019/09/25	1	64.80	3	64.60	64.30	-2	1,645	-0.12%
2019/09/24	0	0.00	1	65.40	65.80	-1	1,692	-0.06%
2019/09/20	3	65.33	1	65.50	64.60	2	1,799	0.11%
2019/09/18	1	63.90	1	64.30	64.10	0	1,795	0.00%
2019/09/17	1	64.30	2	64.60	64.00	-1	1,795	-0.06%
2019/09/16	1	64.10	1	63.90	63.90	0	1,800	0.00%
2019/09/12	1	65.00	0	0.00	65.00	1	1,802	0.06%
2019/09/11	1	66.50	0	0.00	64.90	1	1,804	0.06%
2019/09/10	1	66.90	0	0.00	66.50	1	1,788	0.06%
2019/09/06	2	70.00	0	0.00	68.50	2	1,792	0.11%
2019/09/04	2	67.40	0	0.00	67.30	2	1,729	0.12%
2019/08/26	0	0.00	1	64.40	64.40	-1	1,635	-0.06%
2019/08/23	1	65.30	2	64.80	66.00	-1	1,639	-0.06%
2019/08/22	0	0.00	1	66.70	66.40	-1	1,622	-0.06%
2019/08/21	1	65.70	0	0.00	66.00	1	1,624	0.06%
2019/08/20	2	66.00	0	0.00	65.90	2	1,641	0.12%
2019/08/19	0	0.00	1	64.90	66.40	-1	1,659	-0.06%
2019/08/16	1	64.30	0	0.00	64.50	1	1,658	0.06%
2019/08/13	0	0.00	1	64.40	64.00	-1	1,654	-0.06%
2019/08/12	1	64.70	0	0.00	65.00	1	1,666	0.06%
2019/08/08	0	0.00	1	65.50	65.10	-1	1,670	-0.06%
2019/08/05	0	0.00	1	65.20	64.60	-1	1,670	-0.06%
2019/08/02	2	64.30	0	0.00	64.10	2	1,681	0.12%
2019/07/31	1	68.90	0	0.00	68.70	1	1,655	0.06%
2019/07/30	1	67.80	0	0.00	69.20	1	1,630	0.06%
2019/07/26	0	0.00	1	64.30	65.70	-1	1,434	-0.07%
2019/07/25	1	63.60	1	64.30	63.80	0	1,425	0.00%
2019/07/24	1	65.50	0	0.00	64.20	1	1,410	0.07%
2019/07/22	0	0.00	1	65.20	65.50	-1	1,414	-0.07%
2019/07/19	1	65.60	0	0.00	64.90	1	1,425	0.07%
2019/07/17	0	0.00	1	65.70	67.30	-1	1,457	-0.07%
2019/07/16	1	66.30	1	67.30	66.10	0	1,508	0.00%
2019/07/12	1	67.70	1	68.40	67.40	0	1,534	0.00%
2019/07/11	1	67.00	0	0.00	68.50	1	1,532	0.07%
2019/07/09	0	0.00	1	68.40	68.10	-1	1,503	-0.07%
2019/07/08	1	68.90	0	0.00	67.60	1	1,512	0.07%
2019/06/25	0	0.00	1	60.90	60.20	-1	1,370	-0.07%
2019/06/24	1	60.30	0	0.00	60.60	1	1,368	0.07%
2019/06/06	0	0.00	1	57.90	57.50	-1	1,461	-0.07%
2019/06/05	1	57.50	0	0.00	57.50	1	1,485	0.07%
2019/06/03	0	0.00	1	57.40	57.80	-1	1,513	-0.07%
2019/05/30	1	57.60	0	0.00	57.50	1	1,532	0.07%
2019/05/24	0	0.00	1	51.80	54.40	-1	1,609	-0.06%
2019/05/23	1	52.70	0	0.00	50.10	1	1,621	0.06%
2019/05/22	0	0.00	1	53.50	53.10	-1	1,643	-0.06%
2019/05/21	1	52.90	0	0.00	53.50	1	1,700	0.06%
2019/05/20	0	0.00	1	54.70	54.00	-1	1,759	-0.06%
2019/05/16	1	58.60	1	60.00	57.90	0	1,833	0.00%
2019/05/15	1	58.60	0	0.00	59.70	1	1,882	0.05%
2019/05/09	0	0.00	3	60.00	60.00	-3	1,962	-0.15%
2019/05/07	0	0.00	1	58.30	58.10	-1	1,964	-0.05%
2019/05/03	1	59.40	0	0.00	60.00	1	1,973	0.05%
2019/04/26	3	61.60	2	62.90	61.30	1	2,016	0.05%
2019/04/25	2	64.00	11	63.46	63.70	-9	2,030	-0.44%
2019/04/24	9	64.77	2	64.70	64.80	7	2,041	0.34%
2019/04/23	4	64.00	2	64.40	64.70	2	2,081	0.10%
2019/04/22	2	66.10	0	0.00	66.10	2	2,109	0.09%
2019/04/19	0	0.00	1	59.80	60.50	-1	2,143	-0.05%
2019/04/18	1	59.20	1	62.70	59.20	0	2,157	0.00%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/12	0	0.00	1	62.00	62.20	-1	2,229	-0.04%
2019/04/11	0	0.00	1	63.00	63.20	-1	2,232	-0.04%
2019/04/09	2	67.15	0	0.00	66.50	2	2,218	0.09%
2019/04/08	5	67.70	0	0.00	67.70	5	2,241	0.22%
2019/04/01	0	0.00	11	64.74	64.90	-11	2,446	-0.45%
2019/03/29	0	0.00	10	62.20	61.50	-10	2,433	-0.41%
2019/03/28	4	63.00	0	0.00	62.60	4	2,447	0.16%
2019/03/27	7	65.30	0	0.00	65.50	7	2,488	0.28%
2019/03/22	0	0.00	3	67.40	67.00	-3	2,644	-0.11%
2019/03/21	3	67.90	0	0.00	68.00	3	2,791	0.11%
2019/03/20	5	67.00	0	0.00	67.00	5	2,852	0.18%
2019/03/18	0	0.00	6	69.50	67.90	-6	2,942	-0.20%
2019/03/08	6	67.62	0	0.00	68.00	6	2,967	0.20%
2019/03/07	2	67.10	0	0.00	66.30	2	2,941	0.07%
2019/02/22	6	67.55	0	0.00	66.90	6	2,721	0.22%
2019/02/21	6	69.83	0	0.00	69.70	6	2,679	0.22%
2019/02/15	0	0.00	8	62.93	62.50	-8	2,452	-0.33%
2019/02/14	6	61.30	0	0.00	62.50	6	2,405	0.25%
2019/02/13	0	0.00	2	57.80	57.80	-2	2,345	-0.09%
2019/01/29	0	0.00	6	51.08	51.00	-6	2,178	-0.28%
2019/01/28	2	51.30	9	51.27	52.00	-7	2,168	-0.32%
2019/01/25	9	49.82	1	49.80	50.60	8	2,134	0.37%
2019/01/24	1	49.35	0	0.00	49.30	1	2,113	0.05%
2019/01/23	0	0.00	1	49.80	49.60	-1	2,101	-0.05%
2019/01/22	1	49.20	1	49.95	50.00	0	2,092	0.00%
2019/01/21	1	49.30	2	49.60	49.20	-1	2,064	-0.05%
2019/01/17	0	0.00	1	52.60	53.00	-1	1,974	-0.05%
2019/01/11	2	48.43	7	49.11	50.20	-5	1,779	-0.28%
2019/01/09	11	46.79	1	45.60	46.05	10	1,637	0.61%
2019/01/08	1	45.20	0	0.00	45.00	1	1,587	0.06%
2019/01/03	0	0.00	1	44.00	43.60	-1	1,477	-0.07%
2018/12/27	1	46.45	1	46.95	46.00	0	1,401	0.00%
2018/12/26	3	46.87	0	0.00	45.30	3	1,353	0.22%
2018/12/25	2	48.80	7	46.86	49.00	-5	1,280	-0.39%
2018/12/24	0	0.00	2	44.15	47.30	-2	1,161	-0.17%
2018/12/22	2	42.75	0	0.00	43.00	2	1,089	0.18%
2018/12/21	1	43.35	0	0.00	43.80	1	1,065	0.09%
2018/12/20	5	43.42	1	42.80	43.90	4	1,020	0.39%
2018/12/19	1	41.80	1	42.45	42.05	0	949	0.00%
2018/12/18	1	42.55	1	43.00	42.50	0	917	0.00%
2018/12/17	1	44.05	0	0.00	44.90	1	848	0.12%
2018/12/13	0	0.00	2	39.98	41.45	-2	595	-0.34%
2018/12/12	1	37.50	1	37.95	37.70	0	512	0.00%
2018/12/11	1	35.95	2	37.50	38.80	-1	449	-0.22%
2018/12/10	2	38.03	0	0.00	37.60	2	389	0.51%
2018/12/07	1	38.65	3	39.17	39.60	-2	325	-0.61%