台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    5,848
  • 產業
    上市 光電類股
  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中揚光 (6668)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271.161.0100.0060.801.14,4790.02%
2024/03/2600.00563.7063.20-54,451-0.11%
2024/03/221260.2200.0059.30124,1780.29%
2024/03/0400.00361.0060.10-34,237-0.07%
2024/03/0100.000.158.9658.60-0.14,1410.00%
2024/02/29364.60363.4759.7004,0680.00%
2024/02/2700.00157.1059.80-13,794-0.03%
2024/02/2300.002254.4053.20-223,473-0.63%
2024/02/22157.00557.0055.60-43,397-0.12%
2024/02/21356.0000.0056.4033,2500.09%
2024/02/202253.3400.0051.30223,1020.71%
2024/02/1500.00150.2050.50-12,881-0.03%
2024/01/24150.70151.5050.2002,7140.00%
2024/01/2200.00550.5850.00-52,645-0.19%
2024/01/19152.0000.0052.0012,5040.04%
2024/01/18150.50250.3549.90-12,414-0.04%
2024/01/17550.1200.0049.8052,2270.22%
2024/01/12150.00148.5548.4002,0750.00%
2024/01/09148.6000.0048.2511,9110.05%
2024/01/08250.6000.0049.2021,8900.11%
2024/01/04150.5000.0050.6011,8280.05%
2024/01/03252.10352.8052.70-11,769-0.06%
2024/01/024.152.25152.2052.203.11,6950.18%
2023/12/2900.00150.7050.50-11,600-0.06%
2023/12/2700.001348.1046.90-131,380-0.94%
2023/12/25145.10144.0544.0501,2100.00%
2023/12/20344.3000.0044.1531,1150.27%
2023/12/191144.85144.3544.60101,0970.91%
2023/12/18145.8500.0046.1511,0550.09%
2023/12/142052.462150.1150.10-1934-0.11%
2023/12/131954.382852.0152.00-9854-1.05%
2023/12/121749.521752.7752.8005930.00%
2023/12/0800.003043.6543.65-30328-9.13%
2023/11/2800.00239.4038.65-2237-0.84%
2023/11/01238.6000.0038.5022100.95%
2023/09/12435.1000.0035.1542231.79%
2023/08/1100.00236.2036.00-2318-0.63%
2023/07/06142.0000.0041.1012920.34%
2023/06/12144.3000.0042.9513080.32%
2023/03/2800.000.542.5542.55-0.5361-0.13%
2023/03/0700.00746.0946.00-7395-1.77%
2023/02/21241.6000.0041.9523400.59%
2023/02/15041.5500.0041.3003390.01%
2023/01/1300.00139.3038.05-1317-0.31%
2022/12/26039.0000.0039.5003230.01%
2022/12/19139.0000.0038.9013260.31%
2022/12/1500.00141.0040.95-1323-0.31%
2022/12/09041.8000.0041.4003170.01%
2022/12/0500.00141.0040.65-1260-0.38%
2022/12/02040.8800.0041.2002500.01%
2022/12/01140.2000.0039.0512400.42%
2022/11/17038.7000.0038.2002370.01%
2022/09/19139.5000.0039.3015100.20%
2022/09/1200.00443.6044.10-4520-0.77%
2022/09/010.147.3000.0045.750.15220.01%
2022/08/190.145.7000.0045.800.15100.01%
2022/07/29044.8500.0044.6504230.00%
2022/07/28044.8500.0043.7004190.01%
2022/07/26343.8300.0043.7034120.73%
2022/07/221.147.92249.0046.25-1397-0.24%
2022/07/19245.4500.0044.8523280.61%
2022/07/180.245.9800.0046.000.23160.05%
2022/06/2400.00442.3042.70-4192-2.08%
2022/06/20443.60444.8042.5501840.00%
2022/06/13545.8000.0044.3051682.96%
2022/06/02243.0000.0042.8521341.49%
2022/05/31242.9000.0042.9021341.49%
2022/01/1000.00955.0955.10-9768-1.17%
2022/01/03955.2900.0054.7097091.27%
2021/11/29152.80153.5052.5005680.00%
2021/09/08351.7000.0051.8039730.31%
2021/08/30554.3000.0053.7059870.51%
2021/08/16354.8300.0054.9031,1090.27%
2021/08/09260.3000.0060.5021,1380.18%
2021/07/0100.00272.4072.20-22,269-0.09%
2021/06/30275.6000.0075.6022,2870.09%
2021/06/25371.40375.7077.4002,2270.00%
2021/06/1800.001070.8072.30-102,338-0.43%
2021/06/0700.00268.0067.50-22,242-0.09%
2021/06/03170.0000.0069.2012,2300.04%
2021/06/0200.00570.7070.50-52,219-0.23%
2021/06/01468.28471.2071.2002,1470.00%
2021/05/27167.3000.0066.8012,0960.05%
2021/05/17754.00154.4054.3062,0130.30%
2021/05/1200.00160.9061.80-11,976-0.05%
2021/05/061069.8000.0070.20101,8910.53%
2021/05/0400.00171.0069.70-11,862-0.05%
2021/05/031078.0000.0075.00101,8200.55%
2021/04/27584.0000.0084.0051,7640.28%
2021/04/26588.0000.0087.1051,7460.29%
2021/04/2300.001187.1688.20-111,743-0.63%
2021/04/221082.5000.0085.40101,7410.57%
2021/04/2000.00296.3096.20-21,702-0.12%
2021/04/1300.00194.5095.50-11,678-0.06%
2021/04/126102.08395.3790.9031,6580.18%
2021/04/091103.0031106.5098.30-301,485-2.02%
2021/04/07185.00284.2588.40-11,173-0.09%
2021/04/01171.80173.4073.4009250.00%
2021/03/3100.001065.9066.80-10860-1.16%
2021/03/19162.5000.0064.0015370.19%
2021/02/2300.00363.8762.50-3564-0.53%
2021/02/2200.00564.6064.70-5566-0.88%
2021/02/18361.97162.1061.8025410.37%
2021/02/03162.50161.8061.1005210.00%
2021/02/0200.00161.0060.10-1507-0.20%
2021/01/0800.00165.0063.40-1379-0.26%
2021/01/07162.7000.0062.6013590.28%
2020/12/1500.00155.3053.00-1212-0.47%
2020/12/10157.7000.0058.0011980.50%
2020/12/0900.00158.0060.50-1188-0.53%
2020/08/19158.6000.0057.5016950.14%
2020/08/12560.1000.0059.7056890.73%
2020/07/2400.00165.8065.20-1735-0.14%
2020/07/23165.8000.0066.3017210.14%
2020/07/2200.00169.9068.40-1708-0.14%
2020/07/20169.4000.0068.7016400.16%
2020/07/1300.00161.6062.50-1532-0.19%
2020/07/10660.4000.0060.1065211.15%
2020/07/081061.00160.7063.2095101.76%
2020/07/07160.5000.0060.0014930.20%
2020/05/2900.00757.0056.60-7708-0.99%
2020/05/1300.00262.8062.50-2790-0.25%
2020/05/1100.00163.7063.40-1816-0.12%
2020/04/2900.00261.5061.50-2859-0.23%
2020/04/13155.4000.0055.2011,3280.08%
2020/04/10156.5000.0056.1011,3450.07%
2020/04/09156.2000.0056.3011,3640.07%
2020/03/31550.1000.0049.2051,5680.32%
2020/03/25249.2000.0048.9021,7520.11%
2020/03/20145.6500.0046.6011,7840.06%
2020/03/1900.00644.0843.65-61,818-0.33%
2020/03/131062.10862.1362.7021,9630.10%
2020/03/101071.3000.0073.20101,9000.53%
2020/02/2500.00179.4080.30-11,832-0.05%
2020/02/20184.1000.0082.6011,8080.06%
2020/02/0600.00180.3081.00-11,706-0.06%
2020/01/30187.5000.0084.6011,6350.06%
2020/01/16297.0000.0095.2021,5690.13%
2020/01/10693.1700.0091.1061,4210.42%
2020/01/07390.7700.0089.8031,2290.24%
2020/01/03291.8000.0091.8021,2170.16%
2020/01/02292.5000.0093.0021,2060.17%
2019/12/31391.2700.0090.7031,1690.26%
2019/12/3000.00588.4088.00-51,102-0.45%
2019/12/27189.30289.4089.30-11,077-0.09%
2019/12/24788.6700.0086.5079100.77%
2019/12/23283.1000.0084.1028170.24%
2019/12/2000.00281.8081.20-2766-0.26%
2019/12/19181.80181.0081.6007440.00%
2019/12/1800.00381.6079.00-3727-0.41%
2019/12/16582.0000.0080.5056800.73%
2019/12/13381.6000.0080.5036240.48%
2019/10/2400.00170.4070.70-1453-0.22%
2019/10/22170.7000.0070.7014480.22%
2019/10/15172.50173.1073.5003990.00%
2019/09/1000.00170.4070.40-1304-0.33%
2019/08/1900.00561.9061.90-5291-1.71%
2019/08/13161.20161.5061.2002950.00%
2019/07/26871.60272.2071.9063131.91%
2019/06/2100.00169.1069.10-1551-0.18%
2019/06/11160.2000.0059.3016860.15%
2019/05/15273.7000.0073.1029590.21%
2019/05/1300.00673.9373.90-6963-0.62%
2019/05/06185.1000.0085.1019610.10%
2019/05/02586.1200.0085.8059620.52%
2019/04/1900.00293.8093.10-2989-0.20%
2019/04/1700.00290.9592.70-2925-0.22%
2019/03/29183.4000.0083.8019950.10%
2019/03/2800.00583.1083.00-51,033-0.48%
2019/03/2100.00191.4090.80-11,318-0.08%
2019/03/15290.7000.0091.2021,4430.14%
2019/03/14192.40190.0092.5001,4170.00%
2019/03/06388.8000.0088.1031,3640.22%
2019/01/09186.1000.0087.2019290.11%
2019/01/02186.8000.0089.4018290.12%
2018/12/1300.00189.5094.70-1291-0.34%
車用光學需求熱滾滾 中揚光估車載應用今年成長3-4成Anue鉅亨-2024/01/26
光學元件需求回溫 中揚光首季營運表現將優於去年同期Anue鉅亨-2024/01/22
散熱模組廠雙鴻結盟中揚光 出資1億元參與私募持股3.6%Anue鉅亨-2023/12/21
中揚光 相關文章