鈺太 (6679)-元大-林園券商分點個股進出

台股 » 個股 » 鈺太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺太

(6679)

可現股當沖

股價
367.5
漲跌
▼3.0
漲幅
-0.81%
成交量
493張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺太 (6679)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	3	362.67	0	0.00	367.50	3	767	0.39%
2024/05/06	1	376.00	1	384.98	370.50	0	776	0.00%
2024/05/03	0	377.50	1	375.50	373.50	-1	790	-0.13%
2024/05/02	2	369.00	0	371.50	370.50	2	841	0.24%
2024/04/30	1	376.00	1	377.00	377.00	0	880	0.00%
2024/04/26	1	383.01	1	389.91	382.00	0	889	0.00%
2024/04/24	1	389.50	6	386.50	389.50	-5	903	-0.55%
2024/04/23	1	373.50	1	371.00	371.00	0	914	0.00%
2024/04/22	0	375.08	0	0.00	376.00	0	910	0.00%
2024/04/19	4	390.00	0	0.00	391.00	4	911	0.44%
2024/04/18	2	406.00	0	0.00	405.50	2	907	0.22%
2024/04/17	0	406.00	1	403.00	427.50	-1	903	-0.11%
2024/04/16	1	403.50	0	0.00	397.00	1	900	0.11%
2024/04/12	0	0.00	1	430.50	431.00	-1	896	-0.11%
2024/04/11	1	420.50	0	0.00	426.00	1	899	0.11%
2024/04/10	0	429.00	1	429.00	429.00	-1	900	-0.11%
2024/04/03	1	435.01	1	442.50	429.00	0	934	0.00%
2024/04/02	1	429.00	0	0.00	430.00	1	960	0.10%
2024/03/27	0	0.00	2	437.50	427.50	-2	1,109	-0.18%
2024/03/26	2	440.50	0	0.00	433.00	2	1,103	0.18%
2024/03/22	0	461.00	0	0.00	457.00	0	1,103	0.00%
2024/03/19	1	470.50	1	476.50	476.50	0	1,106	0.00%
2024/03/15	0	474.50	0	473.00	473.00	0	1,119	0.00%
2024/03/14	0	459.50	1	451.57	450.00	-1	1,077	-0.09%
2024/03/12	1	430.51	0	0.00	431.50	1	1,058	0.09%
2024/03/07	0	450.00	0	0.00	449.00	0	1,035	0.00%
2024/03/06	0	458.00	0	0.00	454.00	0	1,028	0.00%
2024/03/05	0	463.50	0	0.00	463.50	0	1,030	0.00%
2024/03/01	0	470.00	0	0.00	469.50	0	1,020	0.00%
2024/02/29	0	474.50	0	0.00	472.00	0	1,023	0.00%
2024/02/26	0	483.50	0	0.00	477.50	0	1,030	0.00%
2024/02/23	0	0.00	0	488.00	499.00	0	1,017	0.00%
2024/02/22	0	459.00	0	0.00	454.00	0	980	0.00%
2024/02/21	0	480.00	0	0.00	450.50	0	978	0.00%
2024/02/20	0	0.00	0	469.00	475.00	0	967	0.00%
2024/02/19	0	455.50	0	0.00	475.00	0	949	0.00%
2024/02/16	0	458.50	0	0.00	455.50	0	940	0.00%
2024/02/05	0	463.00	0	0.00	461.50	0	930	0.00%
2024/02/02	0	0.00	0	471.00	470.00	0	927	0.00%
2024/02/01	0	445.00	0	461.00	466.50	0	902	0.00%
2024/01/30	0	456.50	0	0.00	455.00	0	881	0.00%
2024/01/26	0	456.50	0	0.00	449.00	0	880	0.00%
2024/01/25	0	0.00	0	455.50	458.50	0	904	0.00%
2024/01/24	0	445.00	0	446.67	441.50	0	871	0.00%
2024/01/23	0	418.50	0	0.00	417.50	0	855	0.00%
2024/01/22	0	420.00	0	0.00	424.00	0	860	0.00%
2024/01/17	1	410.50	1	408.00	406.00	0	857	0.00%
2024/01/03	0	426.25	0	0.00	429.00	0	831	0.00%
2023/12/28	0	450.00	0	0.00	450.00	0	795	0.00%
2023/12/27	0	466.00	0	0.00	464.50	0	765	0.00%
2023/12/26	0	0.00	0	483.00	477.00	0	744	0.00%
2023/12/25	0	458.00	0	0.00	454.50	0	693	0.00%
2023/12/08	0	0.00	3	391.50	391.00	-3	572	-0.52%
2023/12/05	0	0.00	2	388.50	388.50	-2	578	-0.35%
2023/12/04	3	388.50	0	0.00	389.00	3	582	0.52%
2023/12/01	2	392.50	0	0.00	394.00	2	589	0.34%
2023/11/29	0	0.00	3	382.50	385.00	-3	593	-0.51%
2023/11/28	3	379.50	4	383.50	381.50	-1	595	-0.17%
2023/11/27	2	376.50	0	0.00	378.00	2	610	0.33%
2023/11/23	2	390.50	0	0.00	388.00	2	595	0.34%
2023/11/17	0	0.00	2	387.50	387.50	-2	600	-0.33%
2023/11/16	2	380.50	0	0.00	384.00	2	604	0.33%
2023/11/13	0	0.00	2	393.75	389.00	-2	607	-0.33%
2023/11/10	1	384.50	0	0.00	387.50	1	609	0.16%
2023/11/08	1	396.00	0	0.00	396.50	1	611	0.16%
2023/10/19	2	331.50	6	334.17	341.50	-4	628	-0.64%
2023/10/18	2	330.50	0	0.00	328.50	2	660	0.30%
2023/10/16	0	0.00	1	348.50	347.00	-1	670	-0.15%
2023/10/13	2	345.50	0	0.00	347.00	2	679	0.29%
2023/10/11	1	344.50	0	0.00	342.00	1	705	0.14%
2023/10/05	0	0.00	2	348.00	344.00	-2	721	-0.28%
2023/09/28	1	337.50	0	0.00	338.00	1	756	0.13%
2023/09/19	1	360.50	0	0.00	359.50	1	755	0.13%
2023/09/13	0	0.00	1	377.50	378.50	-1	737	-0.14%
2023/09/11	1	365.50	0	0.00	364.00	1	734	0.14%
2023/09/04	0	0.00	1	382.00	382.50	-1	801	-0.12%
2023/09/01	1	370.50	0	0.00	369.50	1	795	0.13%
2023/08/14	0	0.00	1	339.50	341.00	-1	797	-0.13%
2023/08/11	1	341.00	0	0.00	340.50	1	795	0.13%
2023/08/07	0	0.00	2	361.50	367.00	-2	777	-0.26%
2023/08/02	1	371.00	0	0.00	357.50	1	771	0.13%
2023/08/01	1	380.50	0	0.00	388.00	1	748	0.13%
2023/07/31	1	393.00	1	398.50	387.00	0	739	0.00%
2023/07/28	1	396.00	1	381.00	384.00	0	717	0.00%
2023/07/18	0	0.00	0.1	328.00	331.50	-0.1	665	-0.01%
2023/05/31	4	310.88	4	306.50	306.00	0	785	0.00%
2023/04/20	0	0.00	18	312.89	303.00	-18	939	-1.92%
2023/04/19	0	0.00	3	304.00	305.00	-3	920	-0.33%
2023/04/18	0	0.00	2	305.50	298.00	-2	929	-0.22%
2023/04/12	0	0.00	2	311.00	306.50	-2	997	-0.20%
2023/04/11	0	0.00	5	310.30	309.00	-5	996	-0.50%
2023/03/21	0	0.00	3	313.33	317.50	-3	1,112	-0.27%
2023/03/20	6	314.25	3	311.00	313.00	3	1,077	0.28%
2023/03/17	0	0.00	20	318.55	320.00	-20	1,034	-1.93%
2023/01/31	5	285.40	5	292.00	290.50	0	1,053	0.00%
2023/01/17	0	0.00	1	247.50	249.50	-1	978	-0.10%
2023/01/13	0	0.00	2	244.00	244.50	-2	968	-0.21%
2023/01/12	0	0.00	2	251.00	250.00	-2	948	-0.21%
2023/01/11	0	0.00	2	245.25	244.00	-2	935	-0.21%
2023/01/10	0	0.00	2	255.00	247.50	-2	945	-0.21%
2023/01/09	0	0.00	2	244.50	244.00	-2	923	-0.22%
2023/01/06	0	0.00	4	243.25	243.00	-4	911	-0.44%
2023/01/05	0	0.00	2	247.00	238.00	-2	896	-0.22%
2023/01/04	0	0.00	2	244.00	235.00	-2	856	-0.23%
2023/01/03	0	0.00	2	236.50	236.50	-2	847	-0.24%
2022/12/30	0	0.00	3	235.00	234.00	-3	836	-0.36%
2022/12/23	0	0.00	1	223.00	229.00	-1	835	-0.12%
2022/12/20	1	235.00	0	0.00	233.00	1	832	0.12%
2022/12/19	1	244.00	7	246.29	246.00	-6	818	-0.73%
2022/12/16	1	246.00	22	252.07	251.50	-21	800	-2.62%
2022/12/15	0	0.00	1	244.50	239.50	-1	752	-0.13%
2022/12/14	0	0.00	1	231.50	236.00	-1	718	-0.14%
2022/12/06	1	222.00	0	0.00	223.00	1	676	0.15%
2022/12/01	1	236.50	0	0.00	236.50	1	654	0.15%
2022/11/29	1	240.00	1	235.00	234.00	0	656	0.00%
2022/11/22	0	0.00	4	226.75	226.50	-4	616	-0.65%
2022/11/21	10	230.30	12	228.00	228.00	-2	620	-0.32%
2022/11/18	2	232.00	0	0.00	229.50	2	622	0.32%
2022/11/17	0	0.00	16	231.84	234.50	-16	617	-2.59%
2022/11/16	1	222.00	0	0.00	225.00	1	595	0.17%
2022/11/15	2	226.25	8	230.81	226.00	-6	587	-1.02%
2022/11/14	0	0.00	8	220.00	220.00	-8	546	-1.46%
2022/10/31	1	184.00	0	0.00	179.00	1	567	0.18%
2022/10/26	0	0.00	1	187.50	185.00	-1	575	-0.17%
2022/10/07	0	0.00	8	205.00	202.00	-8	681	-1.17%
2022/10/06	0	0.00	29	203.66	204.50	-29	680	-4.26%
2022/10/05	0	0.00	57	205.29	204.00	-57	675	-8.44%
2022/09/29	1	197.00	0	0.00	193.50	1	655	0.15%
2022/09/23	0	0.00	18	214.97	212.50	-18	660	-2.72%
2022/09/22	0	0.00	5	213.50	213.50	-5	662	-0.75%
2022/09/02	0	0.00	1	238.00	241.00	-1	648	-0.15%
2022/08/31	1	238.00	0	0.00	238.50	1	636	0.16%
2022/07/01	0	212.50	2	211.50	208.50	-2	401	-0.50%
2022/04/18	0.1	376.50	0	0.00	372.50	0.1	584	0.01%
2022/03/23	1	420.00	1	424.00	424.00	0	572	0.00%
2022/03/14	0	0.00	0.1	414.00	415.00	-0.1	570	-0.02%
2022/03/11	0.1	421.00	0	0.00	420.00	0.1	571	0.02%
2022/02/25	0	0.00	125	483.54	487.00	-125	523	-23.90%	大賣/鉅額交易
2022/02/16	1	468.50	1	459.50	456.50	0	599	0.00%
2022/02/11	0	0.00	3	411.83	410.50	-3	510	-0.59%
2022/02/10	0	0.00	14	411.14	414.50	-14	509	-2.75%
2022/02/09	0	0.00	4	401.00	402.00	-4	506	-0.79%
2022/02/08	0	0.00	3	400.33	400.00	-3	506	-0.59%
2022/02/07	0	0.00	5	401.20	400.00	-5	512	-0.98%
2022/01/26	0	0.00	1	400.00	398.00	-1	510	-0.20%
2022/01/06	0	0.00	0.1	400.00	405.00	-0.1	540	-0.01%
2022/01/03	0	0.00	6.1	413.24	414.00	-6.1	534	-1.13%
2021/12/30	0	0.00	8	396.38	400.00	-8	519	-1.54%
2021/12/27	0	0.00	4	394.88	395.50	-4	524	-0.76%
2021/12/24	0	0.00	1	390.00	387.00	-1	515	-0.19%
2021/12/22	0	0.00	3	392.33	388.00	-3	516	-0.58%
2021/12/21	2	391.75	2	388.00	385.50	0	513	0.00%
2021/12/16	0	0.00	2	392.00	389.00	-2	504	-0.40%
2021/12/15	0	0.00	2	395.50	390.00	-2	499	-0.40%
2021/12/14	0	0.00	2	383.75	380.00	-2	492	-0.41%
2021/12/13	0	0.00	6	386.17	387.50	-6	488	-1.23%
2021/12/02	0	0.00	1	385.00	375.00	-1	470	-0.21%
2021/12/01	0	0.00	10	393.35	381.50	-10	474	-2.11%
2021/11/30	0	0.00	2	381.00	380.00	-2	440	-0.45%
2021/11/25	0	0.00	5	382.20	374.50	-5	439	-1.14%
2021/11/24	0	0.00	1	380.00	368.50	-1	432	-0.23%
2021/11/23	0	0.00	3	380.00	377.50	-3	428	-0.70%
2021/11/22	0	0.00	11	382.23	375.50	-11	431	-2.55%
2021/11/19	0.1	365.50	0	0.00	360.00	0.1	429	0.01%
2021/11/18	0	359.00	0	0.00	365.50	0	422	0.00%
2021/11/16	0	0.00	1	385.00	373.50	-1	413	-0.24%
2021/11/15	0	365.50	23	367.00	367.00	-23	379	-6.06%
2021/11/12	0	0.00	10	332.70	334.00	-10	371	-2.69%
2021/11/11	0	0.00	1	315.00	315.00	-1	365	-0.27%
2021/11/10	0	0.00	1	306.50	306.00	-1	373	-0.27%
2021/11/09	0	0.00	2	302.50	302.50	-2	382	-0.52%
2021/08/18	0	0.00	1	318.50	336.00	-1	1,086	-0.09%
2021/08/13	1	366.00	0	0.00	364.00	1	1,114	0.09%
2021/08/12	0	0.00	1	384.00	376.50	-1	1,139	-0.09%
2021/08/11	1	378.50	0	0.00	367.50	1	1,176	0.09%
2021/08/10	0	0.00	6	382.00	377.00	-6	1,201	-0.50%
2021/08/09	12	388.04	0	0.00	397.50	12	1,230	0.98%
2021/08/06	0	0.00	14	389.68	391.50	-14	1,247	-1.12%
2021/07/26	2	368.50	2	362.25	368.50	0	1,255	0.00%
2021/07/09	0	0.00	1	369.00	368.00	-1	1,285	-0.08%
2021/07/02	0	0.00	4	402.50	402.50	-4	1,280	-0.31%
2021/06/22	0	0.00	14	407.64	379.50	-14	1,315	-1.06%
2021/06/21	2	422.75	52	422.07	415.50	-50	1,279	-3.91%
2021/06/18	0	0.00	6	401.25	400.00	-6	1,248	-0.48%
2021/06/17	1	384.00	1	377.00	390.50	0	1,227	0.00%
2021/06/10	1	350.00	1	346.00	345.00	0	1,157	0.00%
2021/05/27	1	350.00	1	332.50	335.00	0	1,269	0.00%
2021/05/25	1	372.50	56	388.84	397.50	-55	1,342	-4.10%
2021/05/24	0	0.00	36	358.40	361.50	-36	1,335	-2.70%
2021/05/21	1	354.00	2	353.00	353.00	-1	1,333	-0.08%
2021/05/20	0	0.00	8	363.88	345.00	-8	1,347	-0.59%
2021/05/19	0	0.00	5	361.00	355.00	-5	1,324	-0.38%
2021/05/18	0	0.00	1	333.00	336.50	-1	1,288	-0.08%
2021/05/17	1	320.00	0	0.00	316.00	1	1,261	0.08%
2021/05/06	40	281.38	0	0.00	282.50	40	1,186	3.37%
2021/04/22	30	288.58	0	0.00	285.50	30	1,257	2.39%
2021/04/21	25	292.50	0	0.00	292.50	25	1,276	1.96%
2021/04/20	5	293.00	0	0.00	295.50	5	1,301	0.38%
2021/04/13	0	0.00	1	293.00	286.00	-1	1,568	-0.06%
2021/04/08	1	302.00	1	296.50	296.00	0	1,661	0.00%
2021/04/06	2	304.75	3	302.17	300.50	-1	1,645	-0.06%
2021/03/31	0	0.00	1	301.50	300.00	-1	1,642	-0.06%
2021/03/29	0	0.00	1	294.00	292.00	-1	1,610	-0.06%
2021/03/26	1	290.00	0	0.00	284.00	1	1,589	0.06%
2021/03/25	1	275.50	4	285.00	285.00	-3	1,589	-0.19%
2021/03/23	1	275.00	1	270.00	268.50	0	1,574	0.00%
2021/03/19	0	0.00	1	271.00	271.00	-1	1,571	-0.06%
2021/03/16	1	276.00	0	0.00	273.00	1	1,581	0.06%
2021/03/09	0	0.00	1	265.00	266.00	-1	1,560	-0.06%
2021/03/08	2	271.50	2	266.00	270.00	0	1,558	0.00%
2021/03/05	2	281.00	3	273.50	271.50	-1	1,549	-0.06%
2021/03/04	1	283.00	10	285.00	280.00	-9	1,540	-0.58%
2021/03/03	3	279.33	2	280.25	277.00	1	1,522	0.07%
2021/03/02	2	286.50	63	293.62	286.50	-61	1,492	-4.09%
2021/02/26	3	284.33	33	290.29	277.50	-30	1,434	-2.09%
2021/02/25	4	288.63	97	286.88	278.50	-93	1,374	-6.76%
2021/02/24	2	274.75	22	279.95	272.00	-20	1,309	-1.53%
2021/02/23	1	268.00	1	267.00	267.00	0	1,286	0.00%
2021/02/22	1	261.00	11	274.77	272.00	-10	1,281	-0.78%
2021/02/19	1	260.00	1	257.50	256.00	0	1,263	0.00%
2021/02/17	2	256.25	3	251.83	251.50	-1	1,282	-0.08%
2021/02/05	1	255.00	3	251.50	250.50	-2	1,292	-0.15%
2021/02/04	2	263.00	42	266.52	253.50	-40	1,306	-3.06%
2021/02/03	2	260.50	1	255.00	256.00	1	1,325	0.08%
2021/02/02	1	253.50	1	261.00	259.00	0	1,359	0.00%
2021/01/29	2	253.00	2	246.00	247.00	0	1,374	0.00%
2021/01/28	1	245.00	1	248.00	246.50	0	1,374	0.00%
2021/01/27	1	256.00	4	249.00	250.50	-3	1,382	-0.22%
2021/01/26	1	255.00	1	253.00	254.00	0	1,384	0.00%
2021/01/25	2	260.25	10	256.35	255.50	-8	1,381	-0.58%
2021/01/22	21	271.33	22	267.34	266.00	-1	1,375	-0.07%
2021/01/21	1	263.00	1	262.50	263.00	0	1,362	0.00%
2021/01/20	7	261.93	9	259.39	261.00	-2	1,352	-0.15%
2021/01/19	1	269.00	32	261.34	262.50	-31	1,337	-2.32%
2021/01/18	38	278.84	55	274.17	272.00	-17	1,317	-1.29%
2021/01/15	17	274.79	24	276.77	277.00	-7	1,302	-0.54%
2021/01/14	22	263.11	23	260.43	263.00	-1	1,231	-0.08%
2021/01/13	6	260.17	14	261.54	258.50	-8	1,214	-0.66%
2021/01/12	12	260.92	5	253.50	253.50	7	1,206	0.58%
2021/01/11	12	249.75	10	250.25	256.50	2	1,159	0.17%
2020/11/26	0	0.00	2	208.00	216.00	-2	1,397	-0.14%
2020/11/17	2	200.25	0	0.00	200.00	2	1,520	0.13%
2020/11/10	1	208.00	0	0.00	215.00	1	1,537	0.07%
2020/11/06	1	228.50	1	230.50	228.50	0	1,509	0.00%
2020/11/05	1	219.00	1	220.00	222.00	0	1,497	0.00%
2020/09/16	1	234.00	1	236.00	234.00	0	2,425	0.00%
2020/09/07	1	228.50	1	240.00	237.00	0	2,417	0.00%
2020/08/31	0	0.00	13	221.08	228.00	-13	2,296	-0.57%
2020/08/20	1	199.50	1	193.00	189.50	0	2,295	0.00%
2020/08/07	0	0.00	1	220.50	209.00	-1	2,208	-0.05%
2020/08/06	0	0.00	13	220.12	218.00	-13	2,197	-0.59%
2020/08/05	1	225.50	9	230.11	218.00	-8	2,194	-0.36%
2020/08/04	0	0.00	63	218.75	222.00	-63	2,143	-2.94%
2020/08/03	0	0.00	64	208.10	206.50	-64	2,107	-3.04%
2020/07/31	0	0.00	17	203.12	203.50	-17	2,081	-0.82%
2020/07/30	0	0.00	14	200.71	195.50	-14	2,111	-0.66%
2020/07/23	0	0.00	4	201.25	200.00	-4	2,206	-0.18%
2020/07/22	0	0.00	2	202.00	200.00	-2	2,200	-0.09%
2020/07/20	0	0.00	2	192.50	192.50	-2	2,161	-0.09%
2020/07/13	0	0.00	1	210.50	205.00	-1	2,166	-0.05%
2020/07/10	1	214.50	0	0.00	205.50	1	2,164	0.05%
2020/07/09	0	0.00	1	215.50	213.00	-1	2,134	-0.05%
2020/07/08	1	201.50	0	0.00	202.00	1	2,043	0.05%
2020/07/02	0	0.00	1	191.50	188.00	-1	1,857	-0.05%
2020/06/11	1	161.50	1	157.50	155.00	0	1,697	0.00%
2020/06/08	0	0.00	1	157.50	155.50	-1	1,705	-0.06%
2020/06/01	0	0.00	2	153.00	154.50	-2	1,542	-0.13%
2020/05/29	1	148.00	0	0.00	148.00	1	1,526	0.07%
2020/05/28	1	150.00	0	0.00	149.00	1	1,521	0.07%
2020/05/27	0	0.00	5	158.50	156.50	-5	1,501	-0.33%
2020/05/26	1	149.50	0	0.00	155.00	1	1,469	0.07%
2020/05/19	1	147.50	0	0.00	148.50	1	1,472	0.07%
2020/05/18	11	144.14	0	0.00	144.00	11	1,476	0.75%
2020/05/15	19	144.03	0	0.00	145.00	19	1,508	1.26%
2020/05/14	6	147.67	0	0.00	148.00	6	1,494	0.40%
2020/05/13	2	154.00	0	0.00	155.50	2	1,497	0.13%
2020/05/12	1	154.00	0	0.00	155.00	1	1,520	0.07%
2020/05/11	0	0.00	30	163.82	163.00	-30	1,522	-1.97%
2020/05/08	1	164.00	52	165.39	163.50	-51	1,522	-3.35%
2020/05/06	0	0.00	7	162.14	158.50	-7	1,486	-0.47%
2020/05/05	0	0.00	2	164.00	156.50	-2	1,454	-0.14%
2020/04/29	0	0.00	60	154.46	158.00	-60	1,404	-4.27%
2020/04/23	0	0.00	1	140.00	138.00	-1	1,352	-0.07%
2020/04/21	1	137.00	0	0.00	140.00	1	1,361	0.07%
2020/04/14	1	141.00	10	144.60	142.50	-9	1,316	-0.68%
2020/04/08	0	0.00	1	138.50	137.50	-1	1,309	-0.08%
2020/04/06	0	0.00	10	136.70	134.50	-10	1,298	-0.77%
2020/03/31	0	0.00	1	130.00	126.00	-1	1,301	-0.08%
2020/03/27	0	0.00	1	124.50	124.50	-1	1,248	-0.08%
2020/03/23	29	86.94	0	0.00	85.60	29	1,374	2.11%
2020/03/20	86	101.08	0	0.00	95.00	86	1,429	6.01%
2020/03/18	39	115.17	0	0.00	113.50	39	1,418	2.75%
2020/03/17	1	121.50	0	0.00	126.00	1	1,414	0.07%
2020/03/12	96	141.95	0	0.00	138.00	96	1,412	6.80%
2020/03/11	0	0.00	3	158.33	153.00	-3	1,475	-0.20%
2020/03/10	51	151.79	0	0.00	157.00	51	1,499	3.40%
2020/03/09	36	155.83	0	0.00	155.50	36	1,570	2.29%
2020/03/06	0	0.00	2	166.00	161.50	-2	1,595	-0.13%
2020/03/02	10	158.00	0	0.00	159.00	10	1,757	0.57%
2020/02/27	10	158.55	0	0.00	157.50	10	1,776	0.56%
2020/02/26	2	164.75	0	0.00	164.00	2	1,771	0.11%
2020/02/25	2	162.00	8	171.00	168.50	-6	1,764	-0.34%
2020/02/24	6	165.00	0	0.00	164.00	6	1,765	0.34%
2020/02/18	0	0.00	5	182.40	171.50	-5	1,875	-0.27%
2020/02/14	0	0.00	6	178.33	179.00	-6	1,835	-0.33%
2020/02/13	0	0.00	6	178.00	174.00	-6	1,832	-0.33%
2020/02/10	39	153.08	0	0.00	156.00	39	1,814	2.15%
2020/02/07	2	156.00	2	160.00	156.50	0	1,824	0.00%
2020/02/06	2	156.00	0	0.00	162.00	2	1,842	0.11%
2020/02/05	11	155.05	0	0.00	154.50	11	1,844	0.60%
2020/02/04	1	161.00	0	0.00	160.00	1	1,846	0.05%
2020/02/03	3	158.00	0	0.00	159.50	3	1,886	0.16%
2020/01/31	24	155.58	1	168.00	168.50	23	1,943	1.18%
2020/01/30	15	160.50	0	0.00	160.50	15	1,947	0.77%
2020/01/17	0	0.00	1	181.00	176.50	-1	2,032	-0.05%
2020/01/16	0	0.00	3	179.83	178.50	-3	2,055	-0.15%
2020/01/14	0	0.00	4	173.00	175.00	-4	2,170	-0.18%
2020/01/10	2	167.00	0	0.00	165.00	2	2,198	0.09%
2020/01/08	12	161.67	0	0.00	162.50	12	2,181	0.55%
2020/01/07	15	166.73	0	0.00	164.50	15	2,171	0.69%
2020/01/06	8	170.94	0	0.00	171.00	8	2,150	0.37%
2020/01/02	1	183.00	0	0.00	178.00	1	2,119	0.05%
2019/12/31	0	0.00	4	178.50	177.50	-4	2,107	-0.19%
2019/12/30	4	171.13	0	0.00	172.00	4	2,091	0.19%
2019/12/27	3	175.00	14	184.36	175.00	-11	2,085	-0.53%
2019/12/26	1	175.50	0	0.00	178.00	1	2,026	0.05%
2019/12/25	1	173.50	0	0.00	174.00	1	2,021	0.05%
2019/12/24	0	0.00	1	175.00	177.50	-1	2,036	-0.05%
2019/12/23	2	175.75	1	178.00	174.50	1	2,032	0.05%
2019/12/20	9	170.44	1	170.50	173.00	8	2,005	0.40%
2019/12/19	3	173.50	0	0.00	173.50	3	1,981	0.15%
2019/12/18	14	176.07	34	178.46	176.00	-20	1,947	-1.03%
2019/12/17	12	169.92	12	171.67	169.00	0	1,834	0.00%
2019/12/16	0	0.00	2	169.00	166.00	-2	1,763	-0.11%
2019/12/12	0	0.00	1	166.00	164.00	-1	1,686	-0.06%
2019/12/11	1	167.00	15	169.57	167.00	-14	1,665	-0.84%
2019/12/10	0	0.00	10	165.80	167.00	-10	1,618	-0.62%
2019/12/06	1	165.50	8	165.63	162.50	-7	1,589	-0.44%
2019/12/05	10	155.05	7	158.29	159.00	3	1,513	0.20%
2019/12/04	25	153.74	39	160.50	154.00	-14	1,505	-0.93%
2019/12/03	1	153.50	5	157.30	152.00	-4	1,446	-0.28%
2019/12/02	19	149.97	13	158.08	158.50	6	1,471	0.41%
2019/11/28	0	0.00	50	156.51	156.00	-50	1,476	-3.39%
2019/11/27	10	148.75	225	153.03	149.00	-215	1,435	-14.98%	大賣/鉅額交易
2019/11/26	0	0.00	2	147.50	146.50	-2	1,424	-0.14%
2019/11/21	105	135.70	0	0.00	139.50	105	1,538	6.83%	大買/鉅額交易
2019/11/20	23	138.65	0	0.00	135.00	23	1,544	1.49%
2019/11/19	8	144.00	0	0.00	144.00	8	1,547	0.52%
2019/11/18	7	155.07	21	159.57	148.00	-14	1,548	-0.90%
2019/11/15	0	0.00	2	154.50	154.50	-2	1,531	-0.13%
2019/11/13	0	0.00	2	146.50	145.50	-2	1,483	-0.13%
2019/11/12	2	144.00	0	0.00	144.00	2	1,476	0.14%
2019/11/07	17	142.41	1	148.50	148.50	16	1,445	1.11%
2019/10/31	0	0.00	20	158.25	153.00	-20	1,366	-1.46%
2019/10/30	0	0.00	18	154.83	153.00	-18	1,311	-1.37%
2019/10/28	4	153.00	0	0.00	148.00	4	1,229	0.33%
2019/10/25	17	145.76	99	153.83	145.00	-82	1,200	-6.83%
2019/10/24	8	140.56	0	0.00	145.50	8	1,133	0.71%
2019/10/23	1	139.00	26	146.60	144.00	-25	1,105	-2.26%
2019/10/21	0	0.00	1	130.50	128.00	-1	973	-0.10%
2019/10/09	1	115.00	0	0.00	114.50	1	952	0.11%
2019/10/08	2	115.00	0	0.00	116.00	2	966	0.21%
2019/10/07	2	117.00	0	0.00	117.00	2	989	0.20%
2019/10/03	3	119.50	0	0.00	121.50	3	1,000	0.30%
2019/10/02	1	122.50	0	0.00	122.50	1	1,013	0.10%
2019/10/01	17	121.50	0	0.00	122.00	17	1,028	1.65%
2019/09/27	38	125.14	0	0.00	123.50	38	1,057	3.59%
2019/09/06	0	0.00	90	127.86	126.00	-90	1,048	-8.58%
2019/09/04	0	0.00	93	135.43	131.50	-93	1,003	-9.27%
2019/09/03	0	0.00	25	132.50	130.00	-25	947	-2.64%
2019/09/02	1	127.50	81	129.60	133.50	-80	931	-8.59%
2019/08/30	1	130.00	0	0.00	122.00	1	875	0.11%
2019/08/29	0	0.00	99	130.51	126.00	-99	846	-11.70%
2019/08/28	0	0.00	116	128.97	126.00	-116	799	-14.51%	大賣/鉅額交易
2019/08/27	0	0.00	140	122.27	122.50	-140	698	-20.04%	大賣/鉅額交易
2019/08/23	0	0.00	150	120.34	117.00	-150	639	-23.44%	大賣/鉅額交易
2019/08/22	0	0.00	68	119.66	118.50	-68	615	-11.05%
2019/08/20	0	0.00	30	116.50	115.00	-30	560	-5.36%
2019/07/22	0	0.00	6	121.50	117.00	-6	531	-1.13%
2019/07/16	1	118.50	52	119.90	118.50	-51	511	-9.97%
2019/07/15	0	0.00	2	122.50	118.50	-2	509	-0.39%
2019/07/12	0	0.00	13	120.96	122.00	-13	508	-2.56%
2019/07/11	0	0.00	5	121.00	119.00	-5	494	-1.01%
2019/07/10	0	0.00	1	119.00	116.50	-1	467	-0.21%
2019/07/08	0	0.00	8	119.00	116.50	-8	455	-1.75%
2019/07/05	0	0.00	32	114.23	114.00	-32	440	-7.26%
2019/07/04	1	118.50	63	118.76	116.50	-62	424	-14.59%
2019/07/03	4	114.13	137	116.65	115.50	-133	389	-34.18%	大賣/鉅額交易
2019/07/02	0	0.00	84	108.59	108.50	-84	348	-24.13%
2019/07/01	0	0.00	108	103.41	105.00	-108	330	-32.71%	大賣/鉅額交易
2019/06/27	0	0.00	4	97.25	96.50	-4	303	-1.32%
2019/06/25	0	0.00	3	97.60	95.00	-3	295	-1.01%
2019/06/24	0	0.00	24	91.53	95.00	-24	285	-8.40%
2019/06/21	0	0.00	1	88.10	87.50	-1	272	-0.37%
2019/05/27	1	81.60	0	0.00	82.00	1	314	0.32%
2019/05/24	3	84.00	0	0.00	84.00	3	312	0.96%
2019/05/23	10	85.97	0	0.00	85.80	10	310	3.22%
2019/05/22	12	89.00	12	89.00	89.00	0	307	0.00%
2019/05/21	5	88.00	18	89.39	88.50	-13	305	-4.25%
2019/05/15	0	0.00	6	90.57	90.80	-6	287	-2.08%