加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.65
  • 漲跌
    ▼1.50
  • 漲幅
    -5.74%
  • 成交量
    9,171張
  • 產業
    上市 通信網路類股

  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1900.003024.5724.65-3011,838-0.25%
2024/04/18525.95126.3526.15411,7320.03%
2024/04/1758.226.0300.0026.2058.211,6890.50%
2024/04/15625.50825.9626.00-211,791-0.02%
2024/04/12326.07126.1026.15211,9230.02%
2024/04/11425.65425.8325.75011,9380.00%
2024/04/10024.4000.0024.50011,6370.00%
2024/04/091024.7000.0024.751011,6700.09%
2024/04/081024.38524.5224.40511,6640.04%
2024/04/01524.0000.0023.75511,9840.04%
2024/03/2900.00824.2023.75-811,996-0.07%
2024/03/281923.8511.423.9023.657.612,1090.06%
2024/03/2700.0010.123.3023.55-10.112,098-0.08%
2024/03/26823.61824.5023.40012,0940.00%
2024/03/25625.20325.3825.20312,0880.02%
2024/03/221.425.102425.2324.90-22.612,232-0.18%
2024/03/21526.05125.9525.60412,1910.03%
2024/03/20525.47625.5125.40-112,186-0.01%
2024/03/194026.613726.3125.95312,3250.02%
2024/03/181525.445.125.4725.359.912,2620.08%
2024/03/15328.000.128.0028.002.912,6250.02%
2024/03/1420.131.491731.7531.103.112,6700.02%
2024/03/134733.172832.6932.951912,4210.15%
2024/03/121133.0817.333.0933.55-6.311,124-0.06%
2024/03/11530.25130.3030.50410,6260.04%
2024/03/082627.894327.7727.75-1710,468-0.16%
2024/03/072327.676.527.5627.0016.510,1800.16%
2024/03/067529.418229.6029.20-79,852-0.07%
2024/03/057728.214328.5229.25348,9380.38%
2024/03/0400.00226.6026.60-28,323-0.02%
2024/03/0100.00124.3524.20-18,062-0.01%
2024/02/2900.003023.6723.40-307,924-0.38%
2024/02/2700.001023.7523.70-107,886-0.13%
2024/02/26124.10923.6023.50-87,890-0.10%
2024/02/23124.0000.0023.9017,9000.01%
2024/02/22124.15623.7623.80-57,902-0.06%
2024/02/1900.00124.8024.65-17,654-0.01%
2024/02/15223.90524.5023.80-37,517-0.04%
2024/02/0500.00124.4524.15-17,435-0.01%
2024/02/02122.90223.2823.40-17,312-0.01%
2024/02/0100.00922.5022.60-97,361-0.12%
2024/01/30123.6500.0023.6517,0020.01%
2024/01/24222.7000.0022.5526,8300.03%
2024/01/23122.7500.0022.6516,8010.01%
2024/01/22123.0500.0023.1016,7540.01%
2024/01/191023.0000.0022.95106,6920.15%
2024/01/1700.00522.9522.80-56,572-0.08%
2024/01/161122.4500.0022.45116,5130.17%
2024/01/1200.004321.6021.60-436,449-0.67%
2024/01/101022.451021.7521.7506,3600.00%
2024/01/085024.415022.8022.6006,0590.00%
2024/01/05225.1517.125.1324.65-15.15,793-0.26%
2024/01/024524.614024.3024.3055,3760.09%
2023/12/29824.164124.4624.20-335,264-0.63%
2023/12/283323.891324.0023.90204,9990.40%
2023/12/27423.1400.0023.1044,8380.08%
2023/12/262023.202323.2123.20-34,801-0.06%
2023/12/254423.7710822.9522.90-644,752-1.35% 大賣/
2023/12/22423.28223.3523.3024,5760.04%
2023/12/211023.121223.4323.25-24,517-0.04%
2023/12/204523.185123.3523.35-64,422-0.14%
2023/12/19322.531023.1423.35-74,249-0.16%
2023/12/186722.21422.4922.15634,0331.56%
2023/12/151122.53622.7322.4053,9730.13%
2023/12/145623.8300.0022.70563,8871.44%
2023/12/136323.96523.1523.95583,6031.61%
2023/12/121023.522223.8223.75-123,226-0.37%
2023/12/1100.00122.3522.35-12,403-0.04%
2023/11/30119.7500.0019.8512,0390.05%
2023/11/2900.00619.6519.55-62,034-0.29%
2023/11/2200.00219.9519.95-21,929-0.10%
2023/11/211019.50819.4219.4021,8550.11%
2023/11/20319.0000.0018.8031,7150.17%
2023/11/1600.00518.6018.45-51,678-0.30%
2023/11/14218.7500.0018.7521,6210.12%
2023/11/1300.00117.5017.75-11,502-0.07%
2023/11/09318.52118.1018.4021,4210.14%
2023/10/03419.40419.3019.2001,4210.00%
2023/09/28118.1000.0018.3011,4040.07%
2023/09/15619.3400.0019.2561,2910.46%
2023/08/1700.000.116.7016.70-0.12,0480.00%
2023/08/15016.2500.0016.2502,1500.00%
2023/08/11016.4300.0016.2502,2920.00%
2023/08/1000.000.117.0016.65-0.12,4090.00%
2023/08/09016.8000.0016.6502,6740.00%
2023/08/080.116.8600.0016.750.12,8030.00%
2023/08/04117.0000.0017.1012,8720.03%
2023/07/26016.8800.0016.7002,8790.00%
2023/06/3000.000.118.4518.35-0.12,5690.00%
2023/06/2900.00018.3018.1002,5540.00%
2023/06/270.117.4800.0017.400.12,5190.00%
2023/06/26017.75317.7017.65-32,508-0.12%
2023/06/1900.00117.7017.80-12,477-0.04%
2023/06/16017.8000.0017.7002,4670.00%
2023/06/12217.6500.0017.7022,3990.08%
2023/06/0800.001019.2018.75-102,299-0.43%
2023/06/072220.1900.0019.80222,2430.98%
2023/05/30119.25119.4019.9501,8600.00%
2023/05/18317.75517.8717.70-21,238-0.16%
2023/05/17217.5000.0017.8521,1610.17%
2023/05/16317.82417.6917.85-11,078-0.09%
2023/05/15217.454.117.9117.40-2.1943-0.22%
2023/02/24014.7000.0014.5002640.00%
2022/12/0900.00115.0514.90-1346-0.29%
2022/12/05115.4000.0015.4013730.27%
2022/08/15216.25516.1016.20-31,077-0.28%
2022/08/11116.3000.0016.4011,0470.10%
2022/08/1000.00217.2016.85-21,009-0.20%
2022/08/091016.15316.3216.3078620.81%
2022/07/13014.5500.0013.9506460.00%
2022/05/1700.00115.8015.80-1588-0.17%
2022/05/12015.2500.0014.9005970.00%
2022/05/0300.00115.8515.90-1697-0.14%
2022/04/211016.8000.0016.60107311.37%
2022/04/120.116.9500.0016.500.11,2510.00%
2022/02/1100.00318.9018.90-33,156-0.10%
2022/02/10118.8500.0019.1513,1680.03%
2022/02/07319.0500.0018.9533,2630.09%
2022/01/0700.00119.9519.35-13,399-0.03%
2022/01/06120.10120.1020.0503,3680.00%
2022/01/0500.00120.7020.55-13,336-0.03%
2021/12/2700.00120.0020.30-13,010-0.03%
2021/12/16119.8000.0020.2013,7420.03%
2021/12/1500.00320.0019.95-33,711-0.08%
2021/12/14319.7000.0019.6033,7000.08%
2021/12/0900.00119.9019.50-13,581-0.03%
2021/12/0700.00419.2519.25-43,516-0.11%
2021/12/03119.4500.0019.3513,4870.03%
2021/11/2600.00119.4019.55-13,297-0.03%
2021/11/24220.25220.7020.9003,2020.00%
2021/11/23721.24120.6520.0063,1180.19%
2021/11/19219.7000.0019.0022,6620.08%
2021/11/1700.00221.8321.10-22,495-0.08%
2021/11/16220.051020.3520.35-82,149-0.37%
2021/11/0900.00518.0017.85-51,833-0.27%
2021/11/0200.001517.9517.55-151,882-0.80%
2021/10/181516.2800.0016.20151,7650.85%
2021/10/0800.00216.6516.45-21,847-0.11%
2021/09/3000.002019.0018.40-201,779-1.12%
2021/09/29818.78419.1119.4041,6550.24%
2021/09/2800.00118.5518.90-11,268-0.08%
2021/09/151016.1000.0016.05101,0160.98%
2021/08/261016.10216.0816.0081,1560.69%
2021/08/2500.00116.2516.30-11,181-0.08%
2021/08/2400.00216.0015.90-21,228-0.16%
2021/08/2300.00315.7015.75-31,291-0.23%
2021/07/26217.80218.0018.0001,4310.00%
2021/07/14217.2500.0017.2021,4710.14%
2021/07/09117.4000.0017.3011,5340.07%
2021/06/10318.37118.9518.0522,0560.10%
2021/06/02218.0000.0018.0522,0540.10%
2021/05/3100.00318.5018.75-31,992-0.15%
2021/05/11317.6000.0016.9032,0910.14%
2021/05/0300.00620.7520.10-62,099-0.29%
2021/04/22222.0000.0021.0022,5590.08%
2021/04/1600.00622.4522.40-62,933-0.20%
2021/04/1500.001121.8221.70-112,975-0.37%
2021/04/1400.00421.2021.35-43,042-0.13%
2021/04/121122.3200.0022.50113,6980.30%
2021/04/08121.35121.1021.4504,0800.00%
2021/04/07120.8000.0020.8514,0440.02%
2021/04/01120.7000.0020.7014,0910.02%
2021/03/31120.5000.0020.7014,1290.02%
2021/03/25120.8000.0020.8014,3640.02%
2021/03/23421.0800.0021.0044,9560.08%
2021/03/181021.6000.0021.35105,2090.19%
2021/03/12220.9500.0020.9525,5980.04%
2021/02/23122.6500.0022.7016,6960.01%
2021/02/2200.00122.4022.60-16,703-0.01%
2021/02/18122.0000.0022.2016,8910.01%
2021/02/1700.00121.5521.20-17,045-0.01%
2021/02/04121.05121.0520.8007,1880.00%
2021/01/25120.8000.0021.0516,9740.01%
2021/01/21121.30121.2020.4506,9100.00%
2021/01/20121.6500.0020.4016,8270.01%
2021/01/19622.781023.0922.55-46,622-0.06%
2021/01/1800.00525.8025.05-56,415-0.08%
2021/01/1500.00226.0025.80-26,354-0.03%
2021/01/14326.60126.8026.6026,2730.03%
2021/01/13125.6000.0025.4516,0710.02%
2021/01/1100.00225.7526.20-25,829-0.03%
2021/01/0800.0019.225.8725.50-19.25,736-0.33%
2021/01/0700.00227.0026.60-25,635-0.04%
2021/01/06527.69527.1026.7505,5370.00%
2021/01/051528.461227.7828.2035,3280.06%
2021/01/041425.6500.0027.00144,7990.29%
2020/12/31224.55523.9024.55-34,407-0.07%
2020/12/2800.00123.2023.15-14,176-0.02%
2020/12/2400.00722.9523.00-74,072-0.17%
2020/12/2200.00524.0022.80-53,982-0.13%
2020/12/21523.75224.3023.9533,8810.08%
2020/12/18624.384624.3024.25-403,795-1.05%
2020/12/171223.6300.0023.80123,5430.34%
2020/12/1600.001022.4522.35-103,186-0.31%
2020/12/1400.00222.7022.65-23,047-0.07%
2020/12/11521.9000.0022.0052,8630.17%
2020/12/1000.001121.8921.95-112,791-0.39%
2020/12/09722.3500.0022.4572,6410.26%
2020/12/08821.4700.0021.5582,4660.32%
2020/12/04220.90220.7520.7502,2690.00%
2020/12/0300.001019.6019.60-102,102-0.48%
2020/12/01520.051019.7520.50-51,915-0.26%
2020/11/301019.4000.0019.35101,6800.60%
2020/11/2600.00518.3018.80-51,532-0.33%
2020/11/251018.3000.0018.40101,4330.70%
2020/11/231018.501018.3518.3501,3030.00%
2020/11/17818.82318.5318.3051,0880.46%
2020/09/24516.5000.0016.4551,2330.41%
2020/09/151017.6000.0017.65101,7160.58%
2020/09/092017.7000.0017.95201,7911.12%
2020/08/2700.00517.6517.50-52,055-0.24%
2020/08/2400.00217.3517.40-22,094-0.10%
2020/07/29317.3500.0017.2533,5010.09%
2020/07/2400.00217.8517.75-23,706-0.05%
2020/07/14218.70118.4518.2513,7100.03%
2020/07/10119.0500.0019.1013,6600.03%
2020/07/0900.00120.1019.80-13,635-0.03%
2020/07/07320.00121.2520.0023,5630.06%
2020/07/06920.74620.7020.7533,4950.09%
2020/07/01520.10519.9519.2003,2300.00%
2020/06/30519.40319.2519.6523,1080.06%
2020/05/22117.40217.0016.65-12,221-0.05%
2020/05/2100.00118.7518.40-12,064-0.05%
2020/05/20219.35119.2518.9012,0000.05%
2020/05/19120.3500.0020.0011,8980.05%
2020/05/18620.681120.6020.80-51,744-0.29%
2020/05/0600.00117.8517.55-1942-0.11%
2020/05/0500.00318.3017.60-3910-0.33%
2020/05/04317.7500.0017.9037980.38%
2020/03/25110.9000.0010.9511,0630.09%
2020/01/1000.00116.7016.70-1978-0.10%
2020/01/09116.9000.0016.7019780.10%
2019/12/30118.051118.0618.25-10859-1.16%
2019/12/261017.2600.0017.30105611.78%
2019/10/1600.00615.7015.50-6422-1.42%
2019/10/0900.00215.6015.50-2422-0.47%
2019/09/27816.4500.0016.1084711.70%
2019/09/2500.00216.4016.05-2352-0.57%
2019/09/20915.5500.0015.6092993.00%
2019/07/1600.00516.9517.05-5418-1.19%
2019/07/12516.9000.0016.9054521.11%
2019/07/08217.2500.0017.0526310.32%
2019/07/05716.6500.0017.1076231.12%
2019/06/211017.2000.0017.25107461.34%
2019/05/15116.4500.0016.5011,0610.09%
2019/05/0600.002618.3018.15-261,372-1.89%
2019/04/182619.4000.0018.80261,3041.99%
2019/04/0800.00119.1018.95-11,166-0.09%
2019/04/0200.00119.1019.35-11,144-0.09%
2019/03/2700.00518.4518.45-51,072-0.47%
2019/02/2000.00519.0019.00-51,440-0.35%
2019/01/29218.801319.0519.25-111,394-0.79%
2019/01/2200.00517.3517.30-51,143-0.44%
2019/01/0900.00118.6518.25-11,133-0.09%
2019/01/03118.5000.0018.3511,1120.09%
2019/01/0200.001018.4518.50-101,084-0.92%
2018/12/201018.2000.0017.80101,0870.92%
2018/12/141018.8100.0018.80101,0021.00%
2018/12/0400.00217.7018.05-2570-0.35%
2018/12/03217.4000.0017.2525240.38%
2018/11/2600.00316.8016.70-3482-0.62%
2018/11/2100.00116.6516.95-1424-0.24%
2018/11/20116.5000.0016.5014110.24%
2018/11/15316.3200.0016.2034040.74%
2018/10/2600.001015.0515.05-10346-2.89%
2018/08/20317.9000.0017.7031,1850.25%
2018/06/261019.2000.0019.20109691.03%
2018/06/0800.001022.2221.55-10886-1.13%
2018/06/0700.00521.5022.00-5731-0.68%
2018/06/06320.771020.8520.95-7698-1.00%
2018/06/051421.2500.0021.35146622.11%
2018/06/04720.21720.4520.4505210.00%
2018/04/161019.1000.0019.05105281.89%
2018/01/2300.00220.8520.70-2705-0.28%
2018/01/18521.7500.0021.2556930.72%
2018/01/0900.00121.2521.35-1640-0.16%
2018/01/08122.3000.0021.1516360.16%
台通 相關文章
台通 相關影音