凱碩 (8059)-元大-林園券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

可現股當沖

股價
27.90
漲跌
▲0.25
漲幅
+0.90%
成交量
320張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	29.50	0	0.00	29.40	2	5,263	0.04%
2024/04/01	5	34.00	5	34.00	33.95	0	5,807	0.00%
2024/03/28	0	0.00	4	34.94	34.25	-4	6,446	-0.06%
2024/03/27	1	36.10	0	0.00	36.20	1	6,506	0.02%
2024/03/26	0	0.00	1	36.15	36.15	-1	6,513	-0.02%
2024/03/25	0	0.00	2	37.78	37.70	-2	6,502	-0.03%
2024/03/22	14	37.85	5	38.36	36.80	9	6,478	0.14%
2024/03/19	1	34.05	1	34.25	36.40	0	6,346	0.00%
2024/03/18	0	0.00	1	33.50	33.60	-1	6,294	-0.02%
2024/03/12	3	37.80	3	38.25	38.05	0	6,178	0.00%
2024/03/11	2	34.08	2	34.35	36.55	0	5,959	0.00%
2024/03/05	3	38.50	3	38.25	38.10	0	5,629	0.00%
2024/03/04	11	39.93	10	40.14	39.00	1	5,594	0.02%
2024/03/01	3	38.73	4	39.03	39.40	-1	5,496	-0.02%
2024/02/29	7	38.56	6	38.86	38.80	1	5,445	0.02%
2024/02/27	7	38.99	7	38.05	37.50	0	5,362	0.00%
2024/02/26	16	41.09	15	41.15	40.10	1	5,250	0.02%
2024/02/23	12	41.14	9	40.92	39.25	3	5,108	0.06%
2024/02/22	9	36.87	9	38.22	39.85	0	4,758	0.00%
2024/02/21	6	37.54	4	36.59	36.25	2	4,558	0.04%
2024/02/20	3	36.93	3	37.70	39.20	0	4,264	0.00%
2024/02/19	0	0.00	2	35.33	35.65	-2	4,119	-0.05%
2024/02/16	3	31.85	5	32.00	32.45	-2	4,062	-0.05%
2024/02/05	0	0.00	6	29.07	28.80	-6	3,793	-0.16%
2024/02/02	3	29.80	3	28.60	29.70	0	3,731	0.00%
2024/02/01	4	30.56	4	29.00	28.85	0	3,622	0.00%
2024/01/31	7	31.32	6	31.64	30.55	1	3,516	0.03%
2024/01/29	3	27.30	3	27.10	27.10	0	2,883	0.00%
2024/01/26	2	27.90	0	0.00	27.70	2	2,728	0.07%
2024/01/25	2	30.35	2	30.60	30.05	0	2,619	0.00%
2024/01/24	1	30.00	1	31.70	30.05	0	2,502	0.00%
2024/01/23	3	30.00	7	30.09	29.75	-4	2,304	-0.17%
2024/01/22	17	31.08	13	31.69	30.50	4	2,196	0.18%
2024/01/03	0	0.00	1	26.75	26.00	-1	1,610	-0.06%
2023/12/29	1	24.55	0	0.00	24.70	1	1,496	0.07%
2023/12/28	2	24.80	0	0.00	24.90	2	1,439	0.14%
2023/12/27	0	0.00	1	21.50	22.65	-1	1,352	-0.07%
2023/12/26	0	0.00	1	19.20	20.60	-1	919	-0.11%
2023/12/25	1	18.10	1	17.60	18.75	0	468	0.00%
2023/12/22	1	16.40	0	0.00	17.05	1	261	0.38%
2023/08/08	0	0.00	5	15.01	14.95	-5	1,411	-0.35%
2023/07/18	5	18.00	0	0.00	16.95	5	1,380	0.36%
2023/06/12	0	0.00	1	16.35	16.10	-1	1,143	-0.09%
2023/06/07	2	17.40	127	17.12	17.15	-125	1,083	-11.53%	大賣/鉅額交易
2023/06/05	0	0.00	1	18.20	17.50	-1	1,041	-0.10%
2023/06/02	1	18.60	2	17.90	18.25	-1	999	-0.10%
2023/05/30	13	17.75	11	16.34	16.25	2	799	0.25%
2023/05/29	126	16.64	1	16.90	17.40	125	648	19.28%	大買/鉅額交易
2023/05/26	1	15.85	0	0.00	15.85	1	569	0.18%
2023/05/22	0	0.00	1	15.50	15.50	-1	407	-0.25%
2023/05/19	1	14.20	0	0.00	14.20	1	354	0.28%
2023/05/18	0	0.00	1	13.70	13.95	-1	344	-0.29%
2023/05/11	1	13.50	0	0.00	13.85	1	320	0.31%
2022/11/10	0	0.00	2	9.33	9.30	-2	37	-5.33%
2022/11/08	2	9.36	0	0.00	9.42	2	40	4.97%
2022/08/11	10	10.90	0	0.00	10.70	10	99	10.05%
2021/11/12	0	0.00	10	11.00	10.75	-10	351	-2.84%
2021/11/02	10	12.25	0	0.00	11.80	10	282	3.54%
2021/11/01	0	0.00	1	12.45	12.05	-1	243	-0.41%
2021/10/29	1	11.45	0	0.00	11.35	1	203	0.49%
2021/07/12	0	0.00	2	10.65	10.60	-2	327	-0.61%
2021/07/08	2	11.00	0	0.00	10.90	2	311	0.64%
2021/04/19	0	0.00	1	12.65	12.70	-1	200	-0.50%
2021/04/14	1	12.40	0	0.00	12.40	1	196	0.51%
2021/03/15	0	0.00	2	11.25	11.25	-2	162	-1.23%
2021/03/11	2	11.30	0	0.00	11.40	2	166	1.20%
2021/01/11	0	0.00	12	11.20	11.20	-12	181	-6.61%
2021/01/08	1	11.40	1	11.35	11.30	0	181	0.00%
2020/12/08	0	0.00	8	11.76	11.75	-8	341	-2.35%
2020/12/01	10	12.15	0	0.00	12.15	10	346	2.88%
2020/11/25	10	11.65	0	0.00	11.60	10	377	2.65%
2020/10/13	2	13.10	5	13.45	13.30	-3	554	-0.54%
2020/10/12	4	13.23	4	13.28	13.15	0	552	0.00%
2020/10/08	5	13.51	2	13.65	13.35	3	552	0.54%
2020/09/10	2	13.10	2	13.15	13.10	0	538	0.00%
2020/09/04	2	12.85	2	12.95	13.25	0	546	0.00%
2020/09/01	0	0.00	1	13.65	13.60	-1	538	-0.19%
2020/08/31	1	13.45	0	0.00	13.35	1	535	0.19%
2020/08/27	0	0.00	1	15.55	14.70	-1	501	-0.20%
2020/07/24	0	0.00	3	13.75	13.80	-3	393	-0.76%
2020/07/10	3	14.00	3	14.20	14.10	0	397	0.00%
2020/07/09	3	15.15	3	15.20	15.15	0	389	0.00%
2020/07/08	16	15.11	14	15.09	15.45	2	383	0.52%
2020/07/07	4	15.85	2	16.25	16.25	2	338	0.59%
2020/05/19	0	0.00	1	13.05	13.05	-1	351	-0.28%
2020/04/10	2	14.00	2	14.20	13.80	0	801	0.00%
2020/04/09	1	14.60	0	0.00	14.20	1	803	0.12%
2020/02/21	0	0.00	1	18.30	18.15	-1	709	-0.14%
2020/02/10	1	18.00	0	0.00	17.45	1	736	0.14%
2020/02/07	0	0.00	11	19.67	19.35	-11	708	-1.55%
2020/02/05	10	20.38	0	0.00	19.80	10	701	1.42%
2020/02/04	1	20.55	0	0.00	20.30	1	680	0.15%
2020/02/03	0	0.00	1	20.65	20.50	-1	644	-0.16%
2020/01/20	0	0.00	4	19.00	19.00	-4	532	-0.75%
2020/01/07	0	0.00	13	16.20	16.25	-13	456	-2.85%
2019/12/18	3	14.35	0	0.00	14.35	3	558	0.54%
2019/12/12	3	14.93	5	15.30	14.95	-2	612	-0.33%
2019/12/02	5	15.00	0	0.00	14.85	5	867	0.58%
2019/11/28	0	0.00	5	15.28	15.20	-5	909	-0.55%
2019/11/27	5	15.10	0	0.00	15.05	5	908	0.55%
2019/11/18	5	14.30	5	14.60	14.85	0	922	0.00%
2019/11/11	0	0.00	1	15.60	15.60	-1	922	-0.11%
2019/10/29	3	17.00	0	0.00	16.90	3	1,044	0.29%
2019/10/28	0	0.00	5	17.20	17.20	-5	1,050	-0.48%
2019/10/25	5	16.68	0	0.00	16.70	5	1,053	0.47%
2019/09/25	1	16.60	1	16.20	16.20	0	1,332	0.00%
2019/09/17	2	15.70	0	0.00	15.45	2	1,251	0.16%
2019/09/16	4	16.38	0	0.00	16.20	4	1,213	0.33%
2019/09/12	1	16.90	1	16.95	16.90	0	1,185	0.00%
2019/09/11	1	16.30	1	17.00	17.00	0	1,168	0.00%
2019/09/10	3	16.67	1	17.15	17.10	2	1,133	0.18%
2019/09/03	0	0.00	2	14.90	14.75	-2	963	-0.21%
2019/08/30	1	13.90	1	13.60	13.60	0	929	0.00%
2019/08/28	0	0.00	1	13.55	13.55	-1	928	-0.11%
2019/08/15	0	0.00	2	13.15	13.15	-2	875	-0.23%
2019/08/13	1	14.00	0	0.00	13.60	1	849	0.12%
2019/08/12	3	14.60	0	0.00	14.40	3	824	0.36%
2019/08/08	2	14.70	1	14.70	14.70	1	799	0.13%
2019/07/24	1	13.60	1	13.85	13.90	0	667	0.00%
2019/07/23	1	13.65	0	0.00	14.10	1	652	0.15%
2019/07/02	0	0.00	10	9.10	9.15	-10	401	-2.49%
2019/07/01	10	9.33	0	0.00	9.28	10	396	2.52%
2019/04/30	0	0.00	10	8.62	8.56	-10	333	-3.00%
2019/04/29	10	8.64	0	0.00	8.89	10	327	3.06%
2019/03/08	0	0.00	2	6.14	6.15	-2	112	-1.78%
2019/03/07	2	6.25	1	6.20	6.38	1	107	0.93%
2019/03/06	1	5.97	0	0.00	5.95	1	94	1.06%
2019/03/04	0	0.00	1	5.92	6.00	-1	105	-0.95%
2019/02/27	1	5.99	0	0.00	6.01	1	103	0.97%
2018/11/08	0	0.00	4	5.00	4.90	-4	161	-2.48%
2018/09/19	0	0.00	3	6.86	6.82	-3	259	-1.16%
2018/09/17	3	6.68	0	0.00	6.65	3	257	1.17%
2018/08/15	0	0.00	1	7.60	7.48	-1	270	-0.37%
2018/08/10	5	9.73	0	0.00	9.30	5	229	2.18%
2018/06/28	0	0.00	12	8.62	8.81	-12	145	-8.23%
2018/05/18	0	0.00	19	8.38	8.39	-19	190	-9.96%
2018/05/17	0	0.00	16	8.40	8.40	-16	192	-8.33%
2018/04/23	2	8.80	2	8.92	8.92	0	183	0.00%
2018/03/30	0	0.00	22	9.93	9.94	-22	170	-12.91%
2018/03/26	22	10.30	0	0.00	10.00	22	162	13.55%
2018/03/21	0	0.00	72	10.05	10.20	-72	150	-47.75%
2018/03/16	4	11.40	0	0.00	11.00	4	122	3.26%
2018/03/14	68	11.17	0	0.00	11.00	68	104	65.26%
2018/03/13	0	0.00	33	10.40	11.10	-33	89	-37.00%
2018/03/12	33	11.00	0	0.00	10.80	33	82	40.15%