華東 (8110)-元大-林園券商分點個股進出

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)

可現股當沖

股價
18.50
漲跌
▼0.45
漲幅
-2.37%
成交量
4,806張
產業
上市半導體類股▼0.66%
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華東 (8110)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	2	19.00	1	19.15	18.95	1	8,659	0.01%
2024/05/15	0	0.00	20	18.48	18.85	-20	8,557	-0.23%
2024/05/14	10	17.55	0	0.00	17.55	10	8,390	0.12%
2024/05/13	0	0.00	3	17.70	17.65	-3	8,390	-0.04%
2024/05/10	1	17.80	0	0.00	17.95	1	8,403	0.01%
2024/05/09	2	18.00	0	0.00	18.00	2	8,420	0.02%
2024/05/07	0	0.00	1	17.95	18.10	-1	8,524	-0.01%
2024/05/06	10	18.10	1	18.10	18.10	9	8,599	0.10%
2024/04/30	1	18.25	4	18.28	17.95	-3	9,346	-0.03%
2024/04/29	10	18.79	4	18.43	18.30	6	9,328	0.06%
2024/04/26	0	0.00	16	18.66	18.55	-16	9,030	-0.18%
2024/04/25	0	0.00	10	18.60	17.90	-10	8,910	-0.11%
2024/04/24	3	18.50	0	0.00	18.45	3	8,856	0.03%
2024/04/19	2	17.55	0	0.00	17.55	2	8,684	0.02%
2024/04/18	30	18.13	1	18.60	18.05	29	8,563	0.34%
2024/04/17	2	18.80	10	19.10	18.80	-8	8,462	-0.09%
2024/04/16	1	18.65	0	0.00	18.65	1	8,293	0.01%
2024/04/15	1	18.90	9	18.56	18.75	-8	8,065	-0.10%
2024/04/12	2	18.55	0	0.00	18.50	2	7,796	0.03%
2024/04/11	2	18.00	0	0.00	18.00	2	7,622	0.03%
2024/04/10	2	17.90	0	0.00	18.00	2	7,554	0.03%
2024/04/09	1	17.85	1	17.85	17.90	0	7,526	0.00%
2024/04/08	1	17.80	0	0.00	17.75	1	7,483	0.01%
2024/04/01	0	0.00	1	17.95	17.65	-1	7,452	-0.01%
2024/03/29	0	0.00	10	18.35	17.90	-10	7,416	-0.13%
2024/03/28	0	0.00	11	18.21	17.85	-11	7,179	-0.15%
2024/03/26	0	0.00	8	17.98	17.55	-8	7,331	-0.11%
2024/03/25	0	0.00	3	17.80	17.65	-3	7,234	-0.04%
2024/03/22	4	17.65	27	17.85	17.55	-23	7,183	-0.32%
2024/03/21	1	17.35	1	17.20	17.40	0	6,880	0.00%
2024/03/20	0	0.00	1	16.25	16.20	-1	6,769	-0.01%
2024/03/18	2	16.35	0	0.00	16.50	2	6,949	0.03%
2024/03/15	2	16.40	0	0.00	16.05	2	6,946	0.03%
2024/03/14	0	0.00	8	16.50	16.45	-8	6,937	-0.12%
2024/03/12	2	17.20	0	0.00	17.40	2	6,880	0.03%
2024/03/08	10	16.55	0	0.00	16.65	10	6,789	0.15%
2024/03/07	4	17.68	22	18.35	16.95	-18	6,702	-0.27%
2024/03/05	5	16.85	10	16.80	17.05	-5	6,350	-0.08%
2024/03/04	0	0.00	5	16.95	16.70	-5	6,379	-0.08%
2024/03/01	2	16.73	0	0.00	16.70	2	6,345	0.03%
2024/02/29	2	16.40	0	0.00	16.75	2	6,349	0.03%
2024/02/27	30	16.38	2	16.45	16.35	28	6,301	0.44%
2024/02/26	23	16.93	0	0.00	16.90	23	6,255	0.37%
2024/02/23	0	0.00	2	17.30	17.00	-2	6,261	-0.03%
2024/02/22	7	17.55	5	18.10	17.60	2	6,157	0.03%
2024/02/21	24	17.69	4	17.80	17.50	20	5,969	0.34%
2024/02/20	9	17.86	13	17.95	17.40	-4	5,761	-0.07%
2024/02/19	8	17.59	56.4	17.30	17.55	-48.4	5,046	-0.96%
2024/02/05	2	15.15	0	0.00	15.25	2	4,744	0.04%
2024/02/02	22	15.40	0	0.00	15.35	22	4,746	0.46%
2024/01/30	4	16.05	0	0.00	16.05	4	5,057	0.08%
2024/01/29	1	16.30	1	16.20	16.20	0	5,165	0.00%
2024/01/26	21	16.42	0	0.00	16.20	21	5,147	0.41%
2024/01/25	2	16.43	16	16.13	16.20	-14	4,967	-0.28%
2024/01/24	0	0.00	5	15.59	15.50	-5	4,668	-0.11%
2024/01/18	5	14.20	5	14.20	14.15	0	5,444	0.00%
2024/01/04	12	14.43	40	14.35	14.30	-28	6,899	-0.41%
2024/01/02	0	0.00	0	15.15	15.00	0	6,805	0.00%
2023/12/29	0	0.00	30	15.30	15.25	-30	6,777	-0.44%
2023/12/28	5	15.45	0	0.00	15.45	5	6,746	0.07%
2023/12/26	46	15.46	0	0.00	15.40	46	6,619	0.69%
2023/12/25	15	15.52	0	0.00	15.40	15	6,597	0.23%
2023/12/22	0	0.00	4	15.50	15.55	-4	6,591	-0.06%
2023/12/21	1	15.80	0	0.00	15.70	1	6,456	0.02%
2023/12/19	2	14.85	8	14.90	14.90	-6	6,143	-0.10%
2023/12/18	2	15.25	40	15.28	15.15	-38	6,113	-0.62%
2023/12/15	5	15.47	0	0.00	15.40	5	6,079	0.08%
2023/12/14	7	15.49	4	15.40	15.40	3	5,992	0.05%
2023/12/13	0	0.00	0.7	15.02	15.00	-0.7	5,797	-0.01%
2023/12/12	1	15.00	3	15.05	15.00	-2	5,780	-0.03%
2023/12/11	0	0.00	0.5	15.03	15.05	-0.5	5,773	-0.01%
2023/12/08	3	14.87	0	0.00	14.75	3	5,761	0.05%
2023/12/07	40	15.05	0	0.00	14.80	40	5,759	0.69%
2023/12/06	20	14.90	0	0.00	14.90	20	5,742	0.35%
2023/12/05	0	0.00	40	15.07	15.00	-40	5,742	-0.70%
2023/12/01	2	15.50	0	0.00	15.45	2	5,822	0.03%
2023/11/29	50	15.24	0	0.00	15.30	50	5,902	0.85%
2023/11/28	0	0.00	1	15.00	14.90	-1	5,861	-0.02%
2023/11/27	0	0.00	3	14.85	14.75	-3	5,835	-0.05%
2023/11/24	1	15.20	0	0.00	15.20	1	5,775	0.02%
2023/11/16	0	0.00	1	15.20	15.35	-1	5,516	-0.02%
2023/11/15	7	15.51	5	15.54	15.35	2	5,464	0.04%
2023/11/14	3	15.27	3	15.17	15.20	0	5,230	0.00%
2023/11/13	0	0.00	5	15.05	15.30	-5	5,182	-0.10%
2023/11/10	0	0.00	2	14.85	14.90	-2	5,079	-0.04%
2023/11/09	0	0.00	1	14.95	14.95	-1	5,048	-0.02%
2023/11/08	3	15.22	2	15.23	15.10	1	5,025	0.02%
2023/11/07	3	15.05	0	0.00	15.10	3	4,872	0.06%
2023/11/01	3	14.58	0	0.00	14.70	3	4,137	0.07%
2023/10/31	1.2	15.41	12	15.20	14.90	-10.8	3,995	-0.27%
2023/10/30	2	16.28	1	15.40	15.50	1	3,797	0.03%
2023/10/27	11	16.12	21	16.20	16.15	-10	3,591	-0.28%
2023/10/26	27	16.52	8	16.27	16.25	19	3,414	0.56%
2023/10/25	53	16.76	42	16.53	16.75	11	3,051	0.36%
2023/10/24	0	0.00	2	16.35	16.35	-2	2,186	-0.09%
2023/10/23	0	0.00	8	14.90	14.90	-8	1,744	-0.46%
2023/10/19	0	0.00	2	13.15	13.20	-2	1,444	-0.14%
2023/10/17	1	13.45	0	0.00	13.30	1	1,447	0.07%
2023/10/16	3	13.40	0	0.00	13.40	3	1,461	0.21%
2023/10/12	4	13.60	0	0.00	13.60	4	1,506	0.27%
2023/09/12	2	14.75	0	0.00	14.75	2	1,947	0.10%
2023/09/08	0	0.00	2	14.95	14.75	-2	1,938	-0.10%
2023/09/07	0	0.00	1	15.05	15.15	-1	1,912	-0.05%
2023/09/05	0	0.00	1	14.90	14.90	-1	1,775	-0.06%
2023/09/04	1	15.00	2	14.70	14.50	-1	1,692	-0.06%
2023/08/22	0	0.00	2	13.15	13.05	-2	1,629	-0.12%
2023/08/10	2	13.55	0	0.00	13.45	2	1,616	0.12%
2023/08/04	2	14.25	0	0.00	14.15	2	1,590	0.13%
2023/07/31	0	0.00	1	14.55	14.60	-1	1,571	-0.06%
2023/07/28	1	14.40	0	0.00	14.35	1	1,504	0.07%
2023/07/14	0	0.00	2	13.90	13.85	-2	1,474	-0.14%
2023/07/11	2	14.30	0	0.00	14.10	2	1,587	0.13%
2023/07/06	1	14.75	3	14.55	14.55	-2	1,968	-0.10%
2023/07/05	2	14.90	2	15.15	14.75	0	1,949	0.00%
2023/07/04	1	15.15	0	0.00	15.15	1	1,896	0.05%
2023/07/03	2	14.70	0	0.00	14.40	2	1,830	0.11%
2023/06/29	0	0.00	6	14.20	14.30	-6	1,926	-0.31%
2023/06/16	2	14.10	0	0.00	14.05	2	1,792	0.11%
2023/06/05	0	0.00	1	13.90	13.90	-1	1,825	-0.05%
2023/05/19	0	0.00	47	13.10	13.10	-47	1,955	-2.40%
2023/05/10	0	13.80	0	0.00	12.85	0	1,958	0.00%
2023/04/27	1	13.40	1	13.35	13.40	0	2,038	0.00%
2023/04/13	1	14.40	1	14.50	14.15	0	1,785	0.00%
2023/03/24	2	13.33	2	13.28	13.25	0	1,081	0.00%
2023/03/07	0	0.00	2	13.60	13.80	-2	991	-0.20%
2023/03/03	1	13.40	0	0.00	13.35	1	904	0.11%
2023/02/16	2	12.75	0	0.00	12.75	2	815	0.25%
2022/11/24	0	0.00	1	12.45	12.50	-1	785	-0.13%
2022/11/14	0	0.00	1	12.50	12.60	-1	764	-0.13%
2022/11/11	1	12.40	0	0.00	12.45	1	762	0.13%
2022/11/07	1	11.95	0	0.00	12.15	1	783	0.13%
2022/10/11	2	11.30	0	0.00	11.35	2	741	0.27%
2022/09/16	0	0.00	1	12.95	12.90	-1	783	-0.13%
2022/08/04	0	12.20	10	12.00	12.05	-10	861	-1.16%
2022/08/02	0	12.35	0	0.00	12.25	0	874	0.00%
2022/07/22	1	12.80	0	0.00	12.80	1	900	0.11%
2022/07/13	0	0.00	1	11.85	11.90	-1	1,002	-0.10%
2022/06/28	1	13.10	0	0.00	12.95	1	1,056	0.09%
2022/06/01	0	0.00	2	15.05	15.10	-2	1,304	-0.15%
2022/05/30	2	14.70	0	0.00	14.70	2	1,339	0.15%
2022/05/27	1	14.60	0	0.00	14.55	1	1,345	0.07%
2022/05/06	2	14.50	0	0.00	14.50	2	1,851	0.11%
2022/04/27	1	13.95	0	0.00	14.30	1	2,058	0.05%
2022/04/26	2	14.90	0	0.00	14.85	2	2,139	0.09%
2022/04/25	5	14.98	0	0.00	14.95	5	2,270	0.22%
2022/04/20	0	0.00	14	15.98	15.85	-14	2,498	-0.56%
2022/04/18	2	15.20	0	0.00	15.35	2	2,544	0.08%
2022/04/11	3	15.62	1	15.65	15.55	2	2,728	0.07%
2022/04/08	0	0.00	1	15.85	16.00	-1	2,745	-0.04%
2022/04/07	4	15.91	0	0.00	15.75	4	2,837	0.14%
2022/04/06	0	0.00	5	16.20	16.25	-5	2,881	-0.17%
2022/03/31	5	16.75	0	0.00	16.70	5	3,750	0.13%
2022/03/22	1	16.90	0	0.00	17.10	1	4,344	0.02%
2022/03/08	8	16.00	0	0.00	15.70	8	4,536	0.18%
2022/02/25	1	17.35	0	0.00	17.25	1	4,795	0.02%
2022/02/22	0	0.00	5	17.75	17.85	-5	5,165	-0.10%
2022/02/18	0	0.00	1	18.45	18.65	-1	5,789	-0.02%
2022/02/17	1	18.35	0	0.00	18.30	1	5,786	0.02%
2022/02/10	1	18.20	0	0.00	18.25	1	5,874	0.02%
2022/01/25	1	17.00	0	0.00	16.95	1	6,090	0.02%
2022/01/24	2	17.33	0	0.00	17.40	2	6,111	0.03%
2022/01/18	0	0.00	5	18.40	18.30	-5	5,923	-0.08%
2022/01/17	0	0.00	7	18.70	18.70	-7	5,792	-0.12%
2022/01/11	5	17.45	0	0.00	17.45	5	5,636	0.09%
2022/01/03	0	0.00	1	18.65	18.55	-1	5,556	-0.02%
2021/12/28	0	0.00	3	19.58	19.05	-3	5,477	-0.05%
2021/12/27	11	20.46	11	20.08	20.10	0	5,271	0.00%
2021/12/22	0	0.00	3	18.75	18.50	-3	4,578	-0.07%
2021/12/21	2	18.45	0	0.00	18.35	2	4,566	0.04%
2021/12/16	1	18.65	0	0.00	18.65	1	4,483	0.02%
2021/12/15	1	17.95	0	0.00	18.05	1	4,418	0.02%
2021/12/09	2	18.30	0	0.00	18.25	2	4,429	0.05%
2021/12/08	0	0.00	2	18.25	18.15	-2	4,410	-0.05%
2021/11/30	1	18.30	0	0.00	18.30	1	4,779	0.02%
2021/11/26	0	0.00	7	17.65	17.55	-7	4,833	-0.14%
2021/11/25	0	0.00	2	18.40	18.25	-2	4,814	-0.04%
2021/11/24	0	0.00	3	18.43	18.65	-3	4,837	-0.06%
2021/11/23	2	18.75	2	18.80	18.50	0	4,990	0.00%
2021/11/22	5	19.29	1	19.10	19.25	4	4,963	0.08%
2021/11/19	11	19.39	5	19.78	19.10	6	4,922	0.12%
2021/11/18	9	19.92	13	20.15	19.50	-4	4,768	-0.08%
2021/11/16	5	18.55	0	0.00	18.50	5	4,242	0.12%
2021/11/15	0	0.00	5	18.55	18.45	-5	4,265	-0.12%
2021/11/12	5	17.75	0	0.00	17.75	5	4,365	0.11%
2021/11/11	0	0.00	6	18.17	18.05	-6	4,444	-0.14%
2021/11/10	4	17.60	0	0.00	17.65	4	4,554	0.09%
2021/11/09	2	17.75	0	0.00	17.80	2	4,636	0.04%
2021/11/04	0	0.00	3	17.87	17.65	-3	5,098	-0.06%
2021/11/03	3	17.50	7	17.96	17.70	-4	5,344	-0.07%
2021/11/01	2	17.60	0	0.00	17.55	2	6,775	0.03%
2021/10/29	0	0.00	15	17.25	17.10	-15	7,122	-0.21%
2021/10/28	0	0.00	2	17.50	17.30	-2	7,346	-0.03%
2021/10/27	10	17.25	0	0.00	17.35	10	7,952	0.13%
2021/10/26	2	17.45	0	0.00	17.20	2	8,418	0.02%
2021/10/21	0	0.00	4	17.20	16.90	-4	8,988	-0.04%
2021/10/20	4	16.75	0	0.00	16.70	4	9,091	0.04%
2021/10/19	0	0.00	1	17.15	17.00	-1	9,235	-0.01%
2021/10/08	1	16.70	0	0.00	16.55	1	11,732	0.01%
2021/09/29	0	0.00	2	16.90	16.85	-2	18,505	-0.01%
2021/09/15	0	0.00	2	18.50	18.70	-2	20,014	-0.01%
2021/09/13	1	19.50	0	0.00	19.30	1	20,369	0.00%
2021/09/08	5	19.40	0	0.00	19.15	5	21,106	0.02%
2021/09/06	10	20.50	0	0.00	19.90	10	21,078	0.05%
2021/09/03	4	20.83	0	0.00	20.75	4	21,047	0.02%
2021/09/02	3	20.10	3	20.35	20.00	0	21,276	0.00%
2021/09/01	0	0.00	14	20.68	21.05	-14	21,158	-0.07%
2021/08/27	7	20.17	2	20.10	19.55	5	21,136	0.02%
2021/08/23	1	19.00	0	0.00	18.90	1	21,120	0.00%
2021/08/20	0	0.00	1	18.30	18.00	-1	21,130	0.00%
2021/08/19	1	18.70	0	0.00	18.00	1	21,096	0.00%
2021/08/18	1	18.90	1	18.10	19.30	0	21,212	0.00%
2021/08/17	1	19.15	0	0.00	18.30	1	21,097	0.00%
2021/08/16	0	0.00	24	19.46	19.25	-24	21,026	-0.11%
2021/08/13	16	20.03	0	0.00	19.85	16	20,888	0.08%
2021/08/12	1	20.75	0	0.00	20.65	1	20,811	0.00%
2021/08/11	8	21.21	10	21.41	20.80	-2	20,782	-0.01%
2021/08/10	10	21.97	61	22.01	21.95	-51	20,676	-0.25%
2021/08/09	8	23.84	79	23.38	23.00	-71	20,524	-0.35%
2021/08/06	5	24.00	81	23.62	24.10	-76	20,378	-0.37%
2021/08/05	211	25.17	29	24.23	25.10	182	20,009	0.91%	大買/鉅額交易
2021/08/04	1	23.00	2	23.15	23.25	-1	19,211	-0.01%
2021/08/03	5	22.80	2	22.80	22.90	3	18,999	0.02%
2021/08/02	11	22.60	7	22.75	22.80	4	18,859	0.02%
2021/07/30	6	22.35	6	22.10	22.20	0	18,468	0.00%
2021/07/29	1	20.70	2	20.78	21.15	-1	18,201	-0.01%
2021/07/28	2	19.53	1	20.70	20.40	1	18,105	0.01%
2021/07/26	0	0.00	3	22.08	22.10	-3	18,320	-0.02%
2021/07/23	3	22.17	0	0.00	21.85	3	18,349	0.02%
2021/07/22	2	22.23	5	22.27	22.00	-3	18,486	-0.02%
2021/07/21	3	22.08	0	0.00	21.75	3	18,327	0.02%
2021/07/20	1	22.70	3	22.40	21.95	-2	18,385	-0.01%
2021/07/19	4	21.93	5	21.93	22.30	-1	18,488	-0.01%
2021/07/16	4	22.14	16	22.06	21.75	-12	19,265	-0.06%
2021/07/15	9	21.32	0	0.00	21.30	9	19,377	0.05%
2021/07/14	73	24.71	17	23.83	23.40	56	18,818	0.30%
2021/07/13	5	25.34	11	26.00	26.00	-6	17,686	-0.03%
2021/07/12	2	22.98	25	23.16	23.65	-23	17,034	-0.14%
2021/07/09	16	20.90	10	20.72	21.50	6	16,245	0.04%
2021/07/08	13	20.15	7	20.50	21.00	6	14,448	0.04%
2021/07/07	5	19.42	5	19.23	19.10	0	13,828	0.00%
2021/07/06	3	18.88	4	18.94	19.50	-1	13,772	-0.01%
2021/07/05	1	18.45	1	18.25	18.60	0	13,548	0.00%
2021/07/02	1	17.90	1	18.10	17.95	0	13,461	0.00%
2021/07/01	4	17.89	0	0.00	18.00	4	13,521	0.03%
2021/06/30	5	18.19	2	18.45	18.70	3	13,709	0.02%
2021/06/29	0	0.00	1	18.45	18.15	-1	13,944	-0.01%
2021/06/28	11	18.60	3	18.50	18.65	8	13,952	0.06%
2021/06/25	4	18.66	15	18.42	18.50	-11	13,831	-0.08%
2021/06/24	2	18.40	3	18.25	18.70	-1	13,575	-0.01%
2021/06/23	13	17.48	23	17.65	17.60	-10	13,054	-0.08%
2021/06/22	21	17.20	0	0.00	17.00	21	13,076	0.16%
2021/06/21	2	17.55	5	17.30	17.45	-3	13,040	-0.02%
2021/06/18	4	16.94	6	17.07	17.05	-2	12,844	-0.02%
2021/06/17	1	15.95	2	16.38	16.45	-1	12,402	-0.01%
2021/06/16	5	16.14	10	15.83	15.85	-5	12,513	-0.04%
2021/06/15	5	16.25	5	16.15	16.20	0	12,660	0.00%
2021/06/10	9	16.64	1	16.70	16.55	8	12,661	0.06%
2021/06/09	1	16.00	0	0.00	15.85	1	12,246	0.01%
2021/06/04	0	0.00	2	15.90	15.80	-2	12,044	-0.02%
2021/06/02	1	15.75	0	0.00	15.60	1	11,991	0.01%
2021/06/01	0	0.00	1	16.10	16.00	-1	12,012	-0.01%
2021/05/31	0	0.00	2	15.10	15.30	-2	11,964	-0.02%
2021/05/26	1	15.10	2	14.80	14.70	-1	12,054	-0.01%
2021/05/25	1	14.60	1	14.55	14.55	0	11,987	0.00%
2021/05/18	2	12.90	2	12.98	13.35	0	12,283	0.00%
2021/05/17	1	12.25	2	12.55	12.25	-1	12,288	-0.01%
2021/05/14	1	14.05	0	0.00	13.60	1	12,220	0.01%
2021/05/13	3	13.63	3	13.83	14.20	0	12,038	0.00%
2021/05/12	1	15.00	0	0.00	13.60	1	11,886	0.01%
2021/05/10	1	16.65	10	16.30	16.25	-9	11,609	-0.08%
2021/05/07	13	17.12	11	16.57	16.95	2	11,620	0.02%
2021/05/06	2	16.45	5	16.04	16.05	-3	11,413	-0.03%
2021/05/05	0	0.00	2	16.00	16.00	-2	11,232	-0.02%
2021/05/04	2	17.93	1	16.00	16.30	1	11,190	0.01%
2021/05/03	3	17.60	10	17.40	17.00	-7	10,815	-0.06%
2021/04/29	3	18.68	3	18.70	18.60	0	10,650	0.00%
2021/04/28	3	18.80	6	19.00	19.20	-3	10,672	-0.03%
2021/04/27	2	19.03	1	19.30	18.90	1	10,473	0.01%
2021/04/26	8	19.28	4	19.43	18.90	4	10,328	0.04%
2021/04/23	5	19.20	3	18.80	18.70	2	10,046	0.02%
2021/04/22	32	19.71	33	19.50	19.20	-1	9,620	-0.01%
2021/04/21	35	17.92	46	17.98	18.55	-11	8,852	-0.12%
2021/04/20	0	0.00	2	16.65	16.90	-2	8,317	-0.02%
2021/04/19	23	16.30	2	16.30	15.95	21	8,089	0.26%
2021/04/16	1	15.40	0	0.00	15.15	1	7,763	0.01%
2021/04/14	2	14.40	4	14.51	14.65	-2	7,702	-0.03%
2021/04/13	5	15.59	0	0.00	15.05	5	7,736	0.06%
2021/04/12	0	0.00	10	16.00	16.05	-10	7,628	-0.13%
2021/04/09	1	15.75	0	0.00	15.75	1	7,261	0.01%
2021/04/08	0	0.00	3.4	14.76	14.80	-3.4	6,995	-0.05%
2021/04/07	0	0.00	2	14.65	14.70	-2	6,996	-0.03%
2021/04/06	2	14.45	1	14.50	14.55	1	6,988	0.01%
2021/04/01	2	14.50	3	14.10	14.75	-1	7,059	-0.01%
2021/03/31	0	0.00	2	14.00	14.05	-2	6,855	-0.03%
2021/03/29	0	0.00	1	13.80	13.80	-1	7,313	-0.01%
2021/03/18	0	0.00	1	13.75	13.75	-1	6,924	-0.01%
2021/03/16	0	0.00	1	13.30	13.30	-1	6,909	-0.01%
2021/03/04	1	13.50	0	0.00	13.40	1	8,603	0.01%
2021/03/02	1	13.80	0	0.00	13.75	1	8,625	0.01%
2021/02/25	1	13.90	2	14.08	14.05	-1	8,624	-0.01%
2021/02/23	0	0.00	4	13.99	14.05	-4	8,562	-0.05%
2021/02/19	0	0.00	1	13.95	13.95	-1	8,356	-0.01%
2021/02/18	0	0.00	10	13.55	13.75	-10	8,348	-0.12%
2021/02/17	0	0.00	2	13.35	13.25	-2	8,242	-0.02%
2021/02/05	1	13.15	0	0.00	12.95	1	8,149	0.01%
2021/01/26	0	0.00	2	13.40	12.95	-2	8,095	-0.02%
2021/01/22	2	13.20	0	0.00	13.35	2	8,082	0.02%
2021/01/21	0	0.00	4	13.35	13.15	-4	8,115	-0.05%
2021/01/20	4	12.70	0	0.00	12.70	4	8,025	0.05%
2021/01/18	0	0.00	1	12.70	12.70	-1	8,580	-0.01%
2021/01/14	1	13.65	0	0.00	13.40	1	8,928	0.01%
2021/01/06	10	13.30	0	0.00	13.40	10	8,475	0.12%
2021/01/05	0	0.00	1	13.40	13.40	-1	8,276	-0.01%
2021/01/04	0	0.00	1	13.60	13.35	-1	8,233	-0.01%
2020/12/31	7	13.81	0	0.00	13.80	7	8,113	0.09%
2020/12/29	1	14.10	0	0.00	13.90	1	7,829	0.01%
2020/12/28	1	14.45	10	14.50	14.35	-9	7,680	-0.12%
2020/12/25	0	0.00	1	14.15	14.05	-1	7,262	-0.01%
2020/12/23	3	14.00	39	13.90	14.00	-36	6,905	-0.52%
2020/12/10	0	0.00	110	13.29	13.35	-110	5,947	-1.85%	大賣/鉅額交易
2020/12/08	0	0.00	100	13.55	13.60	-100	5,759	-1.74%
2020/12/07	11	13.83	104	13.91	13.70	-93	5,644	-1.65%	大賣/
2020/12/03	0	0.00	20	13.30	13.10	-20	5,020	-0.40%
2020/12/02	334	13.58	40	13.56	13.60	294	4,891	6.01%	大買/鉅額交易
2020/12/01	40	13.05	1	13.00	13.05	39	4,359	0.89%
2020/10/29	100	10.80	100	10.90	11.15	0	3,308	0.00%
2020/10/28	0	0.00	10	11.50	11.00	-10	3,250	-0.31%
2020/10/26	21	11.68	11	11.63	11.65	10	3,011	0.33%
2020/08/26	15	9.89	0	0.00	9.89	15	1,466	1.02%
2020/08/21	2	9.55	0	0.00	9.50	2	1,542	0.13%
2020/07/15	0	0.00	2	9.91	9.93	-2	1,791	-0.11%
2020/06/16	0	0.00	1	10.10	10.05	-1	1,839	-0.05%
2020/06/01	0	0.00	8	10.02	10.00	-8	1,882	-0.42%
2020/05/29	1	9.83	0	0.00	9.95	1	1,860	0.05%
2020/05/28	2	10.23	0	0.00	9.96	2	1,866	0.11%
2020/05/27	1	10.35	0	0.00	10.40	1	1,833	0.05%
2020/05/25	0	0.00	6	9.40	9.44	-6	1,774	-0.34%
2020/05/14	1	10.05	0	0.00	10.15	1	1,835	0.05%
2020/04/30	5	10.60	0	0.00	10.50	5	1,713	0.29%
2020/04/28	5	10.20	10	10.25	10.30	-5	1,635	-0.31%
2020/04/27	10	9.97	0	0.00	9.97	10	1,537	0.65%
2020/02/12	4	10.95	0	0.00	10.95	4	2,819	0.14%
2020/02/05	20	10.90	0	0.00	11.10	20	2,821	0.71%
2020/01/16	0	0.00	1	11.50	11.75	-1	2,549	-0.04%
2020/01/15	1	11.50	0	0.00	11.45	1	2,450	0.04%
2019/12/18	0	0.00	0.4	12.25	12.25	-0.4	2,062	-0.02%
2019/12/10	0	0.00	20	11.25	11.45	-20	1,639	-1.22%
2019/11/28	0	0.00	100	11.00	11.15	-100	1,348	-7.41%
2019/11/27	0	0.00	11	10.95	11.05	-11	1,280	-0.86%
2019/11/26	10	10.70	4	11.00	11.10	6	1,232	0.49%
2019/11/20	0	0.00	1	10.45	10.35	-1	929	-0.11%
2019/11/19	1	10.50	0	0.00	10.40	1	877	0.11%
2019/11/18	0	0.00	1	10.60	10.60	-1	786	-0.13%
2019/11/08	5	9.58	0	0.00	9.61	5	605	0.83%
2019/11/07	15	9.63	0	0.00	9.64	15	603	2.49%
2019/10/03	1	9.37	0	0.00	9.37	1	1,171	0.09%
2019/07/29	1	10.85	0	0.00	10.85	1	1,219	0.08%
2019/07/11	0	0.00	29	9.76	9.87	-29	995	-2.91%
2019/07/09	21	9.26	0	0.00	9.22	21	916	2.29%
2019/07/04	1	9.36	0	0.00	9.40	1	959	0.10%
2019/07/03	7	9.23	0	0.00	9.25	7	962	0.73%
2019/04/17	2	11.60	2	11.65	11.65	0	1,278	0.00%
2019/04/16	0	0.00	0.1	11.30	11.30	-0.1	1,159	-0.01%
2019/04/01	0	0.00	1	10.85	10.90	-1	1,200	-0.08%
2019/03/21	0	0.00	73	11.21	11.25	-73	1,185	-6.16%
2019/03/06	0	0.00	1	11.40	11.35	-1	1,398	-0.07%
2019/03/04	0	0.00	1	11.45	11.45	-1	1,414	-0.07%
2019/02/21	5	11.85	5	11.80	11.80	0	1,428	0.00%
2019/01/04	0	0.00	1	10.40	10.45	-1	1,489	-0.07%
2018/12/26	1	10.90	0	0.00	10.80	1	1,537	0.07%
2018/12/21	4	10.55	4	10.60	10.55	0	1,477	0.00%
2018/12/10	6	10.40	6	10.45	10.40	0	1,461	0.00%
2018/12/04	0	0.00	1	11.00	10.90	-1	1,482	-0.07%
2018/12/03	1	11.05	0	0.00	11.05	1	1,515	0.07%
2018/11/30	9	10.58	9	10.65	10.70	0	1,465	0.00%
2018/11/29	4	10.65	4	10.70	10.55	0	1,499	0.00%
2018/11/26	5	10.20	8	10.27	10.25	-3	1,503	-0.20%
2018/11/23	5	10.25	5	10.20	10.20	0	1,504	0.00%
2018/11/21	7	10.51	4	10.50	10.50	3	1,559	0.19%
2018/11/06	0	0.00	1	10.45	10.25	-1	1,710	-0.06%
2018/11/05	1	10.55	0	0.00	10.45	1	1,702	0.06%
2018/10/05	4	12.10	0	0.00	11.65	4	2,290	0.17%
2018/09/17	5	12.75	6	12.64	12.65	-1	2,822	-0.04%
2018/09/14	6	12.50	8	12.54	12.60	-2	2,808	-0.07%
2018/09/10	0	0.00	4	12.18	12.30	-4	2,823	-0.14%
2018/09/07	1	12.70	0	0.00	12.60	1	2,799	0.04%
2018/08/15	3	12.60	0	0.00	12.60	3	3,810	0.08%
2018/08/07	8	13.74	5	13.90	13.80	3	4,374	0.07%
2018/08/06	0	0.00	3	13.45	13.70	-3	4,393	-0.07%
2018/08/03	3	13.45	0	0.00	13.45	3	4,502	0.07%
2018/08/02	0	0.00	10	13.60	13.45	-10	4,554	-0.22%
2018/08/01	0	0.00	3	13.80	13.75	-3	4,554	-0.07%
2018/07/31	10	13.70	0	0.00	13.75	10	4,632	0.22%
2018/07/30	0	0.00	3	13.90	13.65	-3	4,710	-0.06%
2018/07/27	1	13.95	3	14.05	14.00	-2	4,692	-0.04%
2018/07/26	0	0.00	2	14.75	14.75	-2	4,562	-0.04%
2018/07/25	2	14.70	2	14.70	14.70	0	4,455	0.00%
2018/07/24	3	14.70	0	0.00	14.70	3	4,452	0.07%
2018/07/23	5	14.60	0	0.00	14.50	5	4,425	0.11%
2018/07/17	3	14.70	0	0.00	14.75	3	4,432	0.07%
2018/07/09	0	0.00	2	14.00	14.30	-2	4,065	-0.05%
2018/07/05	1	14.50	11	14.42	14.25	-10	4,020	-0.25%
2018/07/03	3	14.70	0	0.00	14.55	3	4,026	0.07%
2018/06/14	0	0.00	0	14.65	14.65	0	3,948	0.00%
2018/06/13	0	0.00	35	14.85	14.75	-35	4,218	-0.83%
2018/06/11	35	15.15	0	0.00	15.05	35	4,283	0.82%
2018/06/07	2	15.35	37	15.70	15.25	-35	4,481	-0.78%
2018/06/06	45	15.01	0	0.00	15.10	45	4,337	1.04%
2018/06/01	0	0.00	35	14.69	14.55	-35	4,327	-0.81%
2018/05/30	1	14.95	0	0.00	14.90	1	4,279	0.02%
2018/05/29	2	15.40	0	0.00	15.15	2	4,204	0.05%
2018/05/28	35	14.70	5	14.65	14.95	30	3,982	0.75%
2018/05/25	2	14.90	3	14.75	14.60	-1	3,927	-0.03%
2018/05/21	5	14.55	0	0.00	14.40	5	3,924	0.13%
2018/05/14	2	14.15	2	14.40	14.45	0	3,515	0.00%
2018/05/11	71	14.10	1	14.40	14.00	70	3,410	2.05%
2018/05/09	4	13.56	1	13.60	13.65	3	3,326	0.09%
2018/05/08	1	14.00	30	13.90	13.60	-29	3,343	-0.87%
2018/05/07	30	13.77	0	0.00	13.85	30	3,269	0.92%
2018/05/03	50	12.95	0	0.00	13.05	50	3,194	1.57%
2018/04/30	5	12.80	0	0.00	13.10	5	3,261	0.15%
2018/04/17	5	13.60	0	0.00	13.45	5	3,373	0.15%
2018/04/10	0	0.00	10	14.00	14.00	-10	3,726	-0.27%
2018/03/20	0	0.00	5	14.60	14.65	-5	3,994	-0.13%
2018/02/07	0	0.00	2	13.10	13.10	-2	4,470	-0.04%
2018/02/06	2	12.80	0	0.00	12.80	2	4,548	0.04%
2018/01/22	0	0.00	5	14.75	14.70	-5	8,938	-0.06%
2018/01/19	5	14.65	0	0.00	14.65	5	9,120	0.05%
2018/01/09	1	15.20	0	0.00	15.00	1	10,047	0.01%
2018/01/08	5	15.40	10	15.40	15.40	-5	10,005	-0.05%
2018/01/05	10	16.50	1	16.45	16.45	9	10,024	0.09%
2018/01/04	11	16.35	0	0.00	16.35	11	10,003	0.11%