• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    37.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.67%
  • 成交量
    616張
  • 產業
    上市 綠能環保

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
山林水 (8473)籌碼相關－元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園 券商分點個股進出

元大-林園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.000.137.1037.60-0.1283-0.04%
2025/01/160.136.7000.0036.100.12850.04%
2025/01/02036.4000.0036.0503280.00%
2024/12/04236.7500.0036.6028260.24%
2024/11/27236.0500.0036.0529320.21%
2024/11/26636.9400.0036.6569990.60%
2024/11/20536.40536.5536.5501,0550.00%
2024/11/19536.5000.0036.6051,0650.47%
2024/11/18436.2500.0035.9541,0980.36%
2024/11/13038.4000.0037.8001,1370.00%
2024/11/11039.4500.0039.0001,1660.00%
2024/11/08040.3800.0039.8001,1880.00%
2024/09/2300.000.148.2548.65-0.14,0490.00%
2024/09/1300.00146.0546.05-13,897-0.03%
2024/09/12046.30046.0545.9003,9340.00%
2024/09/06044.5000.0043.7003,8930.00%
2024/09/0500.00044.1043.1003,8860.00%
2024/09/0200.00047.4047.3503,8470.00%
2024/08/300.147.1500.0046.900.13,8150.00%
2024/08/2800.000.545.6045.65-0.53,788-0.01%
2024/08/2200.00142.9042.35-13,707-0.03%
2024/08/2100.00142.2542.70-13,710-0.03%
2024/08/200.142.50042.6543.000.13,7090.00%
2024/08/1900.00043.2042.1003,7130.00%
2024/08/160.242.7500.0042.450.23,7040.00%
2024/08/1400.00042.5542.9503,6900.00%
2024/08/09142.55141.9541.8503,7000.00%
2024/08/080.141.5000.0041.450.13,6970.00%
2024/08/0600.00338.2540.20-33,682-0.08%
2024/08/05141.45141.8541.4003,6560.00%
2024/08/02146.0000.0046.0013,6280.03%
2024/08/011.148.1100.0048.001.13,6190.03%
2024/07/291.147.5200.0048.001.13,5910.03%
2024/07/2600.00148.0549.70-13,543-0.03%
2024/07/231.152.38153.8051.100.13,4960.00%
2024/07/227.155.296.553.9251.300.63,3060.02%
2024/07/19254.11855.7156.90-62,454-0.24%
2024/07/188.552.04453.0051.804.52,3580.19%
2024/07/1700.00649.4648.80-62,220-0.27%
2024/07/16548.49148.6048.4042,5330.16%
2024/07/1500.001548.5548.75-153,164-0.47%
2024/07/12245.4500.0045.2523,2210.06%
2024/07/09546.30247.0046.2033,2730.09%
2024/07/05347.69249.1048.8013,1160.03%
2024/07/041046.40146.1046.3093,0230.30%
2024/07/03145.7000.0045.4012,9760.03%
2024/07/02145.0500.0045.0012,9440.03%
2024/07/0100.00144.4044.05-12,876-0.03%
2024/06/28143.3500.0042.9012,8210.04%
2024/06/27142.2500.0041.9512,8190.04%
2024/06/0700.00140.5040.60-13,099-0.03%
2024/06/06139.7000.0040.0013,1050.03%
2024/05/2900.00140.0539.70-13,169-0.03%
2024/05/2700.00340.5040.05-33,244-0.09%
2024/05/2300.00540.8040.20-53,316-0.15%
2024/05/031.545.2000.0044.401.53,2920.05%
2024/04/290.545.8000.0045.300.53,2140.02%
2024/04/26145.90345.7046.00-23,180-0.06%
2024/04/25146.501.445.5146.75-0.43,123-0.01%
2024/04/242.345.76246.2346.500.33,0710.01%
2024/04/232.147.19644.9445.80-3.92,964-0.13%
2024/04/22647.96646.9444.6002,7800.00%
2024/04/193651.052549.7049.55112,3880.46%
2024/04/1800.00147.7547.75-11,659-0.06%
2024/04/0300.00242.6541.45-21,230-0.16%
2024/03/26543.61141.9541.8541,1230.36%
2024/03/22442.9500.0043.1049880.40%
2024/03/21341.35342.0043.2508080.00%
2024/03/18140.7500.0040.6517090.14%
2024/03/14338.9000.0038.6536720.45%
2024/03/1200.00340.3040.10-3671-0.45%
2024/03/08339.00138.3538.3026500.31%
2024/03/07440.15340.5040.1516250.16%
2024/03/0500.00140.2039.85-1589-0.17%
2024/03/04141.0000.0041.1015670.18%
2024/02/2200.000.336.7036.70-0.3341-0.08%
2024/02/2100.00137.9637.70-1326-0.31%
2024/02/20137.20337.1537.90-2312-0.64%
2024/02/19536.64237.6037.5032891.04%
2024/02/160.334.2000.0035.100.32530.12%
2024/02/0100.00533.8533.70-5192-2.59%
今日最夯股／發展AI供水穩定成關鍵 山林水突破波段高UDN聯合新聞網－2024/07/18
山林水（8473）18日開高到49.4元，隨後突破50元關卡小幅拉回，但多頭持續發動攻勢，在10點過後攻抵漲停板價53.6元，不過驚鴻一瞥就遭摜開，盤中震盪向下滑落，多頭收盤前再向上拉抬至51.8元作收，上漲3元，漲幅6.15%，成交量激增到1.9萬多張。...詳全文
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨－2024/03/21
...詳全文
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨－2024/01/31
...詳全文
山林水 相關文章
山林水 相關影音