鉅明 (8928)-元大-林園券商分點個股進出

台股 » 個股 » 鉅明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅明

(8928)

可現股當沖

股價
35.40
漲跌
▼0.15
漲幅
-0.42%
成交量
112張
產業
上櫃運動休閒類股
86人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅明 (8928)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	10	35.70	0	0.00	35.70	10	127	7.83%
2024/05/08	0	0.00	6	34.80	34.85	-6	85	-7.03%
2024/04/12	1	30.50	0	0.00	30.55	1	39	2.55%
2024/04/09	10	29.60	0	0.00	29.80	10	35	28.22%
2024/03/21	0	0.00	2	28.65	28.55	-2	32	-6.16%
2024/01/15	2	31.38	0	0.00	31.35	2	40	4.94%
2024/01/10	0	0.00	1	31.45	31.60	-1	40	-2.44%
2024/01/08	1	32.00	0	0.00	31.95	1	42	2.38%
2023/12/08	0	0.00	4	31.85	31.95	-4	84	-4.76%
2023/11/20	6	32.10	0	0.00	32.00	6	83	7.16%
2023/11/09	0	0.00	1	33.25	33.10	-1	75	-1.32%
2023/10/04	0	0.00	11	33.87	34.10	-11	98	-11.21%
2023/10/03	11	34.04	0	0.00	34.00	11	98	11.19%
2023/09/28	0	0.00	1	34.50	34.50	-1	99	-1.01%
2023/07/12	0	0.00	2	36.95	36.95	-2	106	-1.88%
2023/06/21	1	37.70	0	0.00	37.65	1	117	0.85%
2023/06/16	2	37.60	0	0.00	37.50	2	118	1.68%
2023/06/15	0	0.00	0.3	37.20	37.25	-0.3	117	-0.21%
2023/06/07	0	0.00	1	37.00	37.10	-1	123	-0.81%
2023/05/18	0	0.00	2	36.28	36.30	-2	286	-0.70%
2023/05/15	2	35.53	0	0.00	35.60	2	290	0.69%
2023/05/11	0.1	35.80	0	0.00	35.10	0.1	302	0.03%
2023/05/08	1	38.40	0	0.00	38.30	1	300	0.33%
2023/04/21	0.1	37.45	0	0.00	36.90	0.1	305	0.02%
2023/04/19	0.1	38.85	0	0.00	38.30	0.1	328	0.03%
2023/04/13	1	39.05	0	0.00	38.90	1	329	0.30%
2023/03/29	2	39.08	0	0.00	39.05	2	328	0.61%
2023/03/27	1	39.95	0	0.00	39.65	1	330	0.30%
2023/03/21	2	39.95	0	0.00	39.90	2	341	0.59%
2023/03/14	0	0.00	2	39.80	39.80	-2	376	-0.53%
2023/03/08	0	0.00	12	41.40	41.15	-12	366	-3.27%
2023/03/07	1	42.05	8	42.05	42.05	-7	355	-1.97%
2023/03/06	1	42.00	0	0.00	42.00	1	352	0.28%
2023/03/03	6	41.68	0	0.00	41.75	6	346	1.73%
2023/03/02	3	41.70	0	0.00	41.70	3	338	0.89%
2023/03/01	13	42.17	10	40.50	41.70	3	319	0.94%
2023/02/24	0	0.00	11	45.44	44.80	-11	270	-4.07%
2023/02/20	0	0.00	10	42.00	42.00	-10	216	-4.63%
2023/02/16	1	42.05	0	0.00	42.10	1	213	0.47%
2023/02/13	1	41.30	0	0.00	41.30	1	220	0.45%
2023/02/10	0	0.00	13	41.63	41.60	-13	220	-5.90%
2023/02/09	0	0.00	6	42.37	42.45	-6	215	-2.78%
2023/02/08	5	41.65	0	0.00	41.60	5	208	2.39%
2023/02/07	1	42.10	0	0.00	42.20	1	203	0.49%
2023/02/02	3	41.15	0	0.00	41.20	3	197	1.52%
2023/02/01	2	41.18	0	0.00	41.15	2	196	1.02%
2023/01/30	1	41.05	1	41.10	41.10	0	195	0.00%
2023/01/17	2	40.98	0	0.00	40.95	2	196	1.02%
2023/01/16	3	41.05	3	41.28	40.95	0	196	0.00%
2023/01/13	11	41.89	0	0.00	41.50	11	196	5.60%
2023/01/12	5	41.75	5	42.00	41.85	0	197	0.00%
2023/01/11	7	41.76	4	42.08	42.00	3	195	1.54%
2023/01/10	12	41.54	2	41.95	41.90	10	194	5.14%
2023/01/09	10	41.83	6	41.64	41.65	4	189	2.11%
2023/01/06	1	40.10	0	0.00	40.75	1	168	0.59%
2023/01/03	3	39.07	0	0.00	39.10	3	171	1.75%
2022/12/28	7	39.36	1	39.35	39.20	6	171	3.50%
2022/12/27	1	39.05	0	0.00	39.45	1	171	0.58%
2022/12/22	1	39.10	1	39.15	39.15	0	177	0.00%
2022/12/20	5	39.50	0	0.00	39.00	5	183	2.72%
2022/12/19	0	0.00	1	39.50	39.50	-1	188	-0.53%
2022/12/16	2	39.25	0	0.00	39.65	2	190	1.05%
2022/12/15	4	39.83	0	0.00	39.60	4	189	2.11%
2022/12/09	0	0.00	8	41.01	40.55	-8	180	-4.44%
2022/12/07	2	38.10	0	0.00	37.40	2	147	1.35%
2022/11/22	1	36.40	0	0.00	36.55	1	237	0.42%
2022/11/18	0	0.00	1	36.35	36.50	-1	241	-0.41%
2022/11/11	2	36.30	0	0.00	36.75	2	249	0.80%
2022/11/10	1	36.75	1	36.85	36.85	0	252	0.00%
2022/11/08	0	0.00	1	35.35	35.35	-1	250	-0.40%
2022/10/27	1	32.90	0	0.00	33.25	1	310	0.32%
2022/10/20	3	33.30	0	0.00	34.25	3	328	0.91%
2022/10/05	3	36.30	0	0.00	35.60	3	366	0.82%
2022/09/26	1	37.15	3	36.55	35.90	-2	385	-0.52%
2022/09/23	1	39.40	0	0.00	38.50	1	391	0.26%
2022/09/22	1	39.40	0	0.00	39.40	1	398	0.25%
2022/09/19	2	39.70	0	0.00	39.35	2	421	0.48%
2022/09/16	0	0.00	1	39.85	39.85	-1	428	-0.23%
2022/09/06	0	0.00	1	42.90	41.80	-1	472	-0.21%
2022/09/05	1	43.10	0	0.00	42.20	1	473	0.21%
2022/08/31	0	0.00	1	42.65	42.80	-1	454	-0.22%
2022/08/26	0	0.00	10	40.57	40.85	-10	552	-1.81%
2022/08/25	2	40.75	0	0.00	40.65	2	586	0.34%
2022/08/18	0	0.00	4	40.50	40.40	-4	802	-0.50%
2022/08/17	1	40.00	0	0.00	40.15	1	909	0.11%
2022/08/15	4	39.55	1	39.50	39.40	3	997	0.30%
2022/08/09	1	40.05	0	0.00	40.00	1	1,354	0.07%
2022/08/04	15	41.30	0	0.00	41.60	15	1,545	0.97%
2022/08/03	10	44.18	0	0.00	43.75	10	1,641	0.61%
2022/08/01	0	0.00	1	46.30	46.40	-1	1,824	-0.05%
2022/07/25	1	45.10	0	0.00	45.90	1	1,870	0.05%
2022/07/20	1	46.10	3	45.42	45.60	-2	1,866	-0.11%
2022/07/19	1	46.40	1	45.95	45.95	0	1,862	0.00%
2022/07/18	0	0.00	3	46.10	46.05	-3	1,858	-0.16%
2022/07/15	0	0.00	31	43.63	45.10	-31	1,847	-1.68%
2022/07/14	0	0.00	4	43.00	42.80	-4	1,835	-0.22%
2022/07/13	0	0.00	1	43.00	42.80	-1	1,834	-0.05%
2022/07/12	5	40.98	0	0.00	41.40	5	1,826	0.27%
2022/07/06	5	41.56	0	0.00	40.90	5	1,822	0.27%
2022/07/04	20	40.30	0	0.00	41.30	20	1,816	1.10%
2022/07/01	8	41.68	0	0.00	40.00	8	1,808	0.44%
2022/06/29	0	0.00	3	45.47	45.90	-3	1,802	-0.17%
2022/06/28	1	45.40	0	0.00	45.95	1	1,797	0.06%
2022/06/27	0	0.00	5	45.10	45.10	-5	1,784	-0.28%
2022/06/23	0	0.00	1	42.95	43.00	-1	1,770	-0.06%
2022/06/22	0	0.00	1	43.00	43.40	-1	1,765	-0.06%
2022/06/21	0	0.00	5	43.85	44.10	-5	1,758	-0.28%
2022/06/16	8	45.12	3	44.78	44.35	5	1,734	0.29%
2022/06/15	0	0.00	1	45.60	45.60	-1	1,730	-0.06%
2022/06/14	1	44.60	0	0.00	45.55	1	1,728	0.06%
2022/06/13	0	0.00	1	44.85	44.65	-1	1,723	-0.06%
2022/06/09	1	45.85	3	45.63	45.40	-2	1,707	-0.12%
2022/06/08	6	46.18	2	46.15	45.80	4	1,698	0.24%
2022/06/07	2	49.98	0	0.00	50.70	2	1,630	0.12%
2022/06/06	0	0.00	1	51.00	49.90	-1	1,610	-0.06%
2022/06/02	1	50.00	0	0.00	50.00	1	1,580	0.06%
2022/06/01	0	0.00	1	48.75	48.20	-1	1,545	-0.06%
2022/05/31	2	49.40	2	48.88	48.65	0	1,526	0.00%
2022/05/30	1	49.60	1	49.35	49.35	0	1,510	0.00%
2022/05/27	4	49.55	3	50.03	49.15	1	1,482	0.07%
2022/05/26	6	51.70	4	50.88	50.70	2	1,432	0.14%
2022/05/25	1	49.70	3	52.60	54.00	-2	1,328	-0.15%
2022/05/24	3	50.80	2	49.00	49.10	1	1,220	0.08%
2022/05/23	1	49.80	1	51.00	51.00	0	1,180	0.00%
2022/05/20	1	52.40	1	51.80	49.00	0	1,137	0.00%
2022/05/19	1	50.90	2	50.60	51.60	-1	1,061	-0.09%
2022/05/18	1	50.30	3	51.97	51.50	-2	1,011	-0.20%
2022/05/17	1	47.70	1	48.80	49.65	0	878	0.00%
2022/05/13	0	0.00	18	45.70	46.50	-18	682	-2.64%
2022/05/12	5	45.00	14	44.48	44.70	-9	615	-1.46%
2022/05/11	10	45.90	10	45.46	44.30	0	564	0.00%
2022/05/10	17	42.59	23	42.72	44.85	-6	462	-1.30%
2022/05/09	8	42.59	27	43.21	41.90	-19	367	-5.17%
2022/05/06	1	41.50	24	41.23	41.10	-23	254	-9.03%
2022/05/05	4	40.40	17	40.35	39.80	-13	219	-5.93%
2022/05/04	0	0.00	1	37.85	37.95	-1	186	-0.54%
2022/04/28	0	0.00	1	37.15	37.30	-1	183	-0.54%
2022/04/25	0	0.00	2	36.95	37.05	-2	179	-1.12%
2022/04/19	0	0.00	1	37.10	37.15	-1	176	-0.57%
2022/04/01	1	37.75	19	38.12	38.15	-18	162	-11.10%
2022/03/10	1	36.45	0	0.00	36.25	1	112	0.89%
2022/03/08	7	35.91	6	37.15	35.60	1	110	0.91%
2022/02/25	1	36.00	1	36.45	35.95	0	93	0.00%
2022/02/23	4	37.15	0	0.00	37.00	4	88	4.54%
2022/02/21	4	36.70	0	0.00	36.70	4	74	5.34%
2022/02/10	0	35.55	0	0.00	35.50	0	70	0.00%
2022/02/09	0.5	36.05	0	0.00	36.05	0.5	70	0.71%
2022/01/26	0	0.00	1	34.60	34.70	-1	68	-1.46%
2022/01/19	0.3	34.90	0	0.00	34.95	0.3	70	0.35%
2022/01/12	0.2	35.00	0	0.00	34.95	0.2	71	0.21%
2022/01/10	0.1	34.85	0	0.00	34.85	0.1	70	0.14%
2022/01/07	1	35.35	0	0.00	35.45	1	69	1.44%
2022/01/04	0	0.00	1	35.75	35.60	-1	69	-1.44%
2021/12/17	1	34.70	0	0.00	34.75	1	71	1.41%
2021/12/02	0	0.00	1	34.10	34.25	-1	76	-1.31%
2021/11/15	1	35.05	0	0.00	35.05	1	82	1.22%
2021/11/04	0	0.00	15	34.90	35.05	-15	110	-13.55%
2021/11/02	15	34.45	0	0.00	34.50	15	127	11.74%
2021/10/19	1	33.95	1	33.60	33.95	0	146	0.00%
2021/10/13	0	0.00	1	34.00	33.40	-1	152	-0.66%
2021/10/05	6	31.97	0	0.00	32.25	6	157	3.80%
2021/10/01	3	32.30	0	0.00	31.90	3	172	1.74%
2021/09/27	2	32.45	0	0.00	32.35	2	191	1.04%
2021/09/17	3	32.70	0	0.00	32.50	3	210	1.43%
2021/08/30	5	34.80	0	0.00	34.95	5	270	1.85%
2021/08/23	2	33.95	0	0.00	34.05	2	284	0.70%
2021/08/13	5	35.40	10	35.09	34.90	-5	306	-1.63%
2021/08/11	0	0.00	1	37.05	36.90	-1	303	-0.33%
2021/08/10	10	37.20	0	0.00	37.05	10	298	3.35%
2021/08/09	0	0.00	10	37.48	37.05	-10	286	-3.49%
2021/07/30	0	0.00	2	34.75	34.75	-2	295	-0.68%
2021/07/26	5	35.25	0	0.00	35.25	5	331	1.51%
2021/07/22	2	35.00	0	0.00	34.75	2	416	0.48%
2021/07/20	10	35.88	0	0.00	35.10	10	433	2.31%
2021/07/16	18	35.84	0	0.00	35.75	18	460	3.91%
2021/07/14	4	35.50	0	0.00	34.90	4	460	0.87%
2021/07/12	9	35.78	0	0.00	35.65	9	462	1.95%
2021/07/09	3	35.60	0	0.00	35.50	3	467	0.64%
2021/07/08	2	36.20	0	0.00	36.20	2	468	0.43%
2021/07/01	1	36.30	0	0.00	36.45	1	592	0.17%
2021/06/29	0	0.00	5	37.39	36.75	-5	601	-0.83%
2021/06/24	0	0.00	2	36.60	36.55	-2	592	-0.34%
2021/06/04	2	35.40	0	0.00	35.50	2	608	0.33%
2021/05/28	0	0.00	11	34.29	34.30	-11	791	-1.39%
2021/05/24	0	0.00	21	34.15	34.60	-21	790	-2.66%
2021/05/19	20	32.04	0	0.00	31.90	20	784	2.55%
2021/05/11	3	34.90	0	0.00	34.30	3	758	0.40%
2021/05/06	0	0.00	1	35.65	35.75	-1	729	-0.14%
2021/05/04	3	33.40	0	0.00	32.65	3	719	0.42%
2021/05/03	2.6	36.19	0	0.00	35.00	2.6	705	0.37%
2021/04/28	0	0.00	12.3	37.94	37.90	-12.3	673	-1.82%
2021/04/27	0.2	36.90	5	36.80	36.15	-4.8	609	-0.79%
2021/04/23	0.2	35.95	0	0.00	36.50	0.2	589	0.03%
2021/04/22	5	36.80	1	36.80	35.85	4	582	0.69%
2021/04/21	3	35.50	0	0.00	35.65	3	559	0.54%
2021/04/20	0.1	35.65	0	0.00	35.45	0.1	556	0.02%
2021/04/19	0.1	35.65	0	0.00	35.65	0.1	555	0.02%
2021/04/16	0.1	35.60	0	0.00	36.00	0.1	552	0.02%
2021/04/14	1	34.75	0	0.00	35.00	1	553	0.18%
2021/04/13	0	0.00	4	35.50	35.45	-4	548	-0.73%
2021/04/12	1	36.35	1	36.30	36.20	0	537	0.00%
2021/04/07	0	0.00	11	36.12	36.40	-11	456	-2.41%
2021/04/06	0	0.00	10	34.55	34.80	-10	393	-2.54%
2021/04/01	0	0.00	2	34.00	34.10	-2	377	-0.53%
2021/03/31	0	0.00	1	33.60	33.95	-1	376	-0.27%
2021/03/30	1	34.10	0	0.00	33.95	1	372	0.27%
2021/03/26	3	33.12	0	0.00	33.40	3	363	0.83%
2021/03/23	0	0.00	2	32.55	32.55	-2	354	-0.56%
2021/03/16	2	34.05	1	34.70	33.70	1	340	0.29%
2021/03/12	3	32.72	0	0.00	32.45	3	315	0.95%
2021/03/11	1	33.60	0	0.00	33.25	1	307	0.33%
2021/03/10	5	33.61	1	33.50	33.25	4	298	1.34%
2021/03/09	5	34.30	18	34.40	33.55	-13	290	-4.47%
2021/03/08	13	36.53	5	35.40	35.10	8	260	3.08%
2021/03/05	13	32.89	1	32.35	34.40	12	150	8.00%
2021/03/04	1	31.10	1	31.50	31.30	0	110	0.00%
2021/03/03	0	0.00	10	30.23	30.90	-10	99	-10.02%
2021/03/02	1	30.20	0	0.00	30.15	1	92	1.08%
2021/02/23	0	0.00	11	30.20	30.30	-11	83	-13.25%
2021/02/22	0	0.00	10	29.75	29.80	-10	80	-12.50%
2021/01/08	0	0.00	1	30.40	29.55	-1	65	-1.54%
2021/01/06	1	28.40	0	0.00	28.35	1	54	1.85%
2021/01/05	0	0.00	10	28.06	28.20	-10	53	-18.67%
2020/12/31	1	28.15	1	28.05	28.15	0	53	0.00%
2020/12/30	0	0.00	10	27.90	28.15	-10	55	-18.06%
2020/12/16	1	28.60	0	0.00	28.60	1	65	1.53%
2020/12/11	14	28.80	0	0.00	28.85	14	67	20.87%
2020/11/26	0	0.00	5	29.10	29.10	-5	135	-3.68%
2020/11/20	0	0.00	1	29.40	29.20	-1	141	-0.70%
2020/11/16	1	28.80	0	0.00	28.90	1	143	0.70%
2020/11/10	0	0.00	13	29.00	29.05	-13	156	-8.33%
2020/11/09	0	0.00	10	29.26	29.40	-10	163	-6.11%
2020/11/06	19	29.30	1	29.50	29.35	18	164	10.92%
2020/10/28	1	28.90	0	0.00	28.80	1	179	0.56%
2020/10/22	0	0.00	1	29.40	29.25	-1	182	-0.55%
2020/10/20	1	29.10	0	0.00	29.25	1	185	0.54%
2020/10/19	0	0.00	5	29.10	29.10	-5	186	-2.68%
2020/10/08	8	29.70	0	0.00	29.70	8	193	4.14%
2020/09/30	0	0.00	5	30.00	30.15	-5	198	-2.52%
2020/09/29	0	0.00	1	30.00	29.90	-1	199	-0.50%
2020/09/24	0	0.00	3	28.60	28.65	-3	202	-1.48%
2020/09/10	1	32.55	1	32.35	32.00	0	186	0.00%
2020/09/03	0	0.00	2	29.20	28.75	-2	151	-1.32%
2020/08/31	0	0.00	1	28.65	28.75	-1	151	-0.66%
2020/08/27	1	27.95	1	28.00	28.00	0	153	0.00%
2020/08/25	0	0.00	1	26.90	27.35	-1	174	-0.57%
2020/08/24	1	26.65	0	0.00	26.90	1	179	0.56%
2020/08/17	2	27.00	0	0.00	26.80	2	187	1.06%
2020/08/13	0	0.00	1	29.20	29.25	-1	189	-0.53%
2020/08/12	4	28.90	0	0.00	29.00	4	182	2.19%
2020/08/10	1	28.95	0	0.00	28.85	1	178	0.56%
2020/08/05	0	0.00	1	29.05	29.00	-1	179	-0.56%
2020/08/04	1	28.85	0	0.00	28.85	1	179	0.56%
2020/07/30	0	0.00	1	28.90	28.90	-1	195	-0.51%
2020/07/24	1	28.80	0	0.00	28.90	1	199	0.50%
2020/07/08	0	0.00	1	29.45	29.45	-1	210	-0.48%
2020/07/07	1	29.40	1	29.35	29.35	0	211	0.00%
2020/07/06	1	28.95	1	29.05	29.05	0	219	0.00%
2020/07/01	1	28.60	0	0.00	28.60	1	221	0.45%
2020/06/24	0	0.00	1	28.75	28.75	-1	225	-0.44%
2020/06/22	1	28.90	0	0.00	28.90	1	229	0.44%
2020/06/15	1	28.85	1	29.70	29.10	0	246	0.00%
2020/06/11	0	0.00	1	29.55	28.80	-1	249	-0.40%
2020/06/10	1	29.45	0	0.00	29.45	1	249	0.40%
2020/06/01	0	0.00	1	29.55	29.60	-1	276	-0.36%
2020/05/28	1	27.90	0	0.00	27.75	1	257	0.39%
2020/05/25	0	0.00	1	27.60	27.55	-1	254	-0.39%
2020/05/21	0	0.00	1	27.30	27.50	-1	253	-0.39%
2020/05/20	2	26.93	0	0.00	27.05	2	249	0.80%
2020/05/13	1	26.70	0	0.00	26.65	1	245	0.41%
2020/05/08	0	0.00	1	27.00	26.95	-1	242	-0.41%
2020/05/06	0	0.00	1	27.20	26.85	-1	227	-0.44%
2020/05/04	0	0.00	1	26.50	26.55	-1	228	-0.44%
2020/04/30	1	27.00	1	27.15	27.00	0	236	0.00%
2020/04/28	1	26.15	0	0.00	26.15	1	242	0.41%
2020/04/23	0	0.00	1	25.25	25.15	-1	241	-0.41%
2020/04/21	1	25.20	0	0.00	24.95	1	240	0.42%
2020/04/15	2	26.03	0	0.00	25.95	2	237	0.84%
2020/04/09	0	0.00	12	26.02	25.40	-12	241	-4.97%
2020/04/08	0	0.00	5	23.95	24.00	-5	230	-2.17%
2020/04/01	0	0.00	1	23.65	23.50	-1	226	-0.44%
2020/03/31	2	23.53	2	24.40	23.35	0	225	0.00%
2020/03/30	1	23.20	0	0.00	23.15	1	220	0.45%
2020/03/19	8	22.14	0	0.00	21.70	8	206	3.87%
2020/03/13	1	23.55	1	24.00	24.70	0	200	0.00%
2020/03/12	11	27.00	0	0.00	26.15	11	192	5.71%
2020/03/11	10	29.50	0	0.00	29.05	10	210	4.74%
2020/03/10	16	29.16	1	29.50	29.50	15	211	7.08%
2020/03/09	5	31.50	0	0.00	31.00	5	195	2.56%
2020/03/05	5	32.30	1	32.50	32.50	4	195	2.05%
2020/03/04	5	32.30	0	0.00	32.30	5	198	2.52%
2020/03/02	1	31.60	1	32.10	32.00	0	199	0.00%
2020/02/26	5	33.65	0	0.00	33.50	5	192	2.59%
2020/02/25	6	34.00	0	0.00	34.15	6	192	3.11%
2020/02/19	0	0.00	1	35.55	35.70	-1	192	-0.52%
2020/02/17	3	34.70	0	0.00	35.00	3	190	1.57%
2020/02/07	5	35.00	0	0.00	35.10	5	208	2.39%
2020/02/06	0	0.00	5	35.25	35.25	-5	213	-2.35%
2020/02/05	5	35.00	0	0.00	35.25	5	213	2.34%
2020/02/03	0	0.00	2	32.40	33.30	-2	204	-0.98%
2020/01/30	11	32.74	0	0.00	31.65	11	197	5.56%
2020/01/17	3	34.00	0	0.00	34.15	3	199	1.51%
2020/01/09	0	0.00	3	34.45	34.50	-3	209	-1.43%
2020/01/08	2	34.60	3	34.28	34.40	-1	210	-0.48%
2020/01/07	1	36.20	0	0.00	35.95	1	214	0.47%
2020/01/03	0	0.00	1	37.90	37.30	-1	225	-0.44%
2019/12/24	2	38.10	0	0.00	38.25	2	281	0.71%
2019/12/19	0	0.00	2	38.50	38.10	-2	297	-0.67%
2019/12/12	1	38.80	5	38.44	38.40	-4	424	-0.94%
2019/12/11	2	38.70	2	38.75	38.75	0	428	0.00%
2019/12/06	5	39.92	0	0.00	39.60	5	462	1.08%
2019/11/29	0	0.00	1	38.50	39.05	-1	499	-0.20%
2019/11/28	0	0.00	3	38.30	38.25	-3	525	-0.57%
2019/11/27	4	38.21	0	0.00	38.20	4	549	0.73%
2019/11/26	0	0.00	5	38.20	38.25	-5	588	-0.85%
2019/11/25	0	0.00	1	38.35	38.35	-1	628	-0.16%
2019/11/22	2	38.00	0	0.00	38.00	2	722	0.28%
2019/11/15	0	0.00	5	39.00	38.85	-5	760	-0.66%
2019/11/08	1	38.70	0	0.00	38.70	1	771	0.13%
2019/11/05	0	0.00	7	39.12	39.70	-7	764	-0.92%
2019/11/01	1	38.70	0	0.00	38.60	1	765	0.13%
2019/10/31	0	0.00	1	39.10	38.80	-1	767	-0.13%
2019/10/29	1	38.85	0	0.00	38.60	1	774	0.13%
2019/10/23	1	39.15	0	0.00	39.10	1	813	0.12%
2019/10/22	1	38.80	1	39.35	39.60	0	813	0.00%
2019/10/21	0	0.00	7	39.51	40.00	-7	811	-0.86%
2019/10/17	1	39.00	6	38.95	38.95	-5	815	-0.61%
2019/10/16	1	39.20	1	39.35	38.95	0	814	0.00%
2019/10/15	6	39.13	0	0.00	39.00	6	815	0.74%
2019/10/09	3	40.38	1	40.50	40.30	2	804	0.25%
2019/10/07	0	0.00	3	40.80	41.00	-3	792	-0.38%
2019/10/04	3	39.80	2	40.25	39.75	1	785	0.13%
2019/10/03	2	39.90	0	0.00	40.30	2	785	0.25%
2019/10/02	0	0.00	3	39.82	39.85	-3	790	-0.38%
2019/09/27	3	41.02	1	39.80	40.10	2	846	0.24%
2019/09/26	1	39.75	0	0.00	39.70	1	839	0.12%
2019/09/23	0	0.00	1	40.35	40.50	-1	823	-0.12%
2019/09/19	1	42.95	1	41.95	41.85	0	798	0.00%
2019/09/11	1	38.20	20	38.02	38.30	-19	679	-2.80%
2019/09/10	20	37.50	0	0.00	37.70	20	666	3.00%
2019/09/09	0	0.00	22	38.94	35.85	-22	646	-3.41%
2019/09/06	10	39.60	13	39.30	39.50	-3	616	-0.49%
2019/09/05	13	39.22	0	0.00	39.30	13	603	2.15%
2019/09/03	0	0.00	2	39.10	39.10	-2	590	-0.34%
2019/08/30	0	0.00	25	38.76	38.60	-25	561	-4.45%
2019/08/29	2	39.30	3	38.60	39.00	-1	539	-0.19%
2019/08/28	0	0.00	0.4	37.80	38.05	-0.4	502	-0.07%
2019/08/27	0	0.00	1	37.15	37.60	-1	465	-0.22%
2019/08/22	10	32.85	0	0.00	32.90	10	353	2.83%
2019/08/20	0	0.00	10	33.10	32.85	-10	355	-2.81%
2019/08/19	25	32.86	0	0.00	32.85	25	352	7.09%
2019/08/08	0	0.00	1	31.90	31.80	-1	388	-0.26%
2019/08/02	0	0.00	1	31.40	31.50	-1	411	-0.24%
2019/07/26	2	33.28	0	0.00	33.00	2	539	0.37%
2019/07/25	0	0.00	1	32.75	32.75	-1	554	-0.18%
2019/07/22	0	0.00	35	33.43	33.55	-35	660	-5.30%
2019/07/19	1	33.80	1	33.75	33.70	0	710	0.00%
2019/07/10	1	34.00	0	0.00	34.30	1	707	0.14%
2019/07/04	1	34.45	1	35.50	35.50	0	669	0.00%
2019/07/03	1	32.00	0	0.00	32.40	1	622	0.16%
2019/06/27	5	30.80	0	0.00	30.95	5	616	0.81%
2019/06/26	5	30.85	0	0.00	30.85	5	616	0.81%
2019/06/25	15	30.90	0	0.00	30.95	15	614	2.44%
2019/06/24	10	31.00	0	0.00	31.10	10	613	1.63%
2019/06/21	1	30.85	0	0.00	30.90	1	612	0.16%
2019/06/13	0	0.00	1	30.80	30.65	-1	609	-0.16%
2019/06/04	0	0.00	13	31.57	31.65	-13	584	-2.22%
2019/05/29	8	31.96	0	0.00	31.85	8	572	1.40%
2019/05/23	0	0.00	2	31.98	31.90	-2	552	-0.36%
2019/05/22	5	33.64	0	0.00	32.60	5	547	0.91%
2019/05/21	2	32.35	0	0.00	32.75	2	525	0.38%
2019/05/15	1	31.55	0	0.00	31.50	1	496	0.20%
2019/05/14	1	31.25	0	0.00	31.50	1	484	0.21%
2019/05/08	0	0.00	10	32.58	32.55	-10	433	-2.31%
2019/05/07	5	34.10	0	0.00	34.10	5	408	1.22%
2019/05/06	0	0.00	5	34.00	33.20	-5	378	-1.32%
2019/05/03	0	0.00	2	31.58	31.60	-2	302	-0.66%
2019/04/30	1	31.55	0	0.00	31.35	1	259	0.39%
2019/04/29	3	31.75	1	32.00	31.55	2	244	0.82%
2019/04/26	2	31.68	0	0.00	32.20	2	210	0.95%
2019/04/25	3	30.15	1	30.55	29.45	2	135	1.47%
2019/04/24	0	0.00	1	28.00	28.00	-1	80	-1.25%
2019/04/22	2	27.00	5	27.00	27.00	-3	66	-4.51%
2019/04/18	1	26.10	0	0.00	26.00	1	61	1.64%
2019/04/08	0	0.00	10	26.20	26.45	-10	59	-16.69%
2018/11/14	10	21.00	0	0.00	22.20	10	52	19.18%
2018/10/22	39	22.80	0	0.00	23.00	39	106	36.53%
2018/08/03	0	0.00	2	27.10	26.60	-2	88	-2.27%
2018/07/19	1	23.80	1	23.85	23.85	0	127	0.00%
2018/06/22	2	25.90	0	0.00	25.75	2	147	1.36%
2018/06/08	0	0.00	4	27.00	27.10	-4	148	-2.70%
2018/05/16	0	0.00	6	27.30	27.35	-6	146	-4.11%
2018/05/15	6	27.33	0	0.00	27.30	6	146	4.10%
2018/05/08	0	0.00	8	27.40	27.35	-8	136	-5.86%
2018/05/07	0	0.00	15	28.60	27.65	-15	129	-11.58%
2018/04/30	0	0.00	1	26.40	26.15	-1	83	-1.20%
2018/04/27	0	0.00	2	26.45	26.00	-2	81	-2.45%
2018/04/26	0	0.00	1	25.95	25.80	-1	81	-1.23%
2018/04/24	0	0.00	5	25.30	25.40	-5	79	-6.33%
2018/04/20	0	0.00	2	26.30	26.15	-2	77	-2.58%
2018/04/19	0	0.00	1	27.00	27.00	-1	71	-1.39%
2018/04/10	1	25.10	0	0.00	25.15	1	65	1.52%
2018/04/02	0	0.00	2	24.40	24.40	-2	59	-3.35%
2018/03/31	0	24.00	8	24.20	24.15	-8	59	-13.47%
2018/03/27	0.4	24.50	0	0.00	24.30	0.4	58	0.68%
2018/03/26	0.1	24.00	0	0.00	23.75	0.1	57	0.17%
2018/03/21	1.1	23.73	0	0.00	24.00	1.1	56	1.88%
2018/03/01	3	24.20	0	0.00	24.35	3	52	5.71%
2018/01/22	0	0.00	1	23.10	23.15	-1	76	-1.31%