台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)
可現股當沖
  • 股價
    84.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.36%
  • 成交量
    303
  • 產業
    上市 居家生活▲0.08%
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
櫻花 (9911)籌碼相關-元大-林園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-林園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0800.00174.0074.00-1259-0.39%
2024/02/2900.00173.8074.40-1251-0.40%
2024/02/2100.00173.2073.40-1244-0.41%
2024/01/1000.000.269.9070.20-0.2252-0.08%
2024/01/0800.000.169.7069.80-0.1246-0.04%
2024/01/0200.00269.8069.60-2248-0.80%
2023/12/28269.5000.0069.9022460.81%
2023/12/0100.00167.7068.00-1210-0.48%
2023/10/1700.000.164.8064.70-0.1151-0.03%
2023/07/110.163.3000.0063.100.11530.03%
2023/07/040.163.8000.0063.600.11480.03%
2023/06/2100.001.163.9264.30-1.1142-0.75%
2023/06/0900.000.166.8066.80-0.1117-0.05%
2023/05/170.264.2000.0064.600.21090.18%
2023/05/02064.5000.0064.4001070.01%
2023/04/20064.2000.0063.9001040.02%
2023/04/11063.9000.0063.9001000.01%
2023/04/070.163.6000.0063.600.1980.05%
2023/03/29063.9000.0063.500940.02%
2023/03/1300.0014.264.2064.50-14.298-14.41%
2022/11/290.361.5000.0061.200.31780.17%
2022/11/090.262.0000.0061.700.21640.12%
2022/10/280.259.3000.0058.500.21610.12%
2022/10/04563.7000.0063.7051263.95%
2022/09/30562.4000.0062.4051273.92%
2022/09/230.362.2000.0062.000.31340.22%
2022/09/07062.4000.0062.1001660.00%
2022/08/1700.00164.9065.00-1171-0.58%
2022/07/26063.1000.0063.5001870.02%
2022/06/2700.00361.2061.20-3181-1.66%
2022/06/17361.9000.0062.5031711.75%
2022/05/120.162.1000.0061.300.11950.03%
2022/05/110.163.0000.0062.500.11930.03%
2022/05/09163.9000.0063.9011890.53%
2022/04/2800.00661.1061.70-6191-3.14%
2022/04/260.162.2000.0061.600.11890.03%
2022/04/206.163.4000.0063.406.11933.12%
2022/04/18163.7000.0064.0011950.51%
2022/04/140.164.6000.0064.700.11950.05%
2022/04/110.165.6000.0065.000.11920.05%
2022/04/080.166.1000.0065.600.11900.03%
2022/04/010.166.201466.2066.10-13.9191-7.27%
2022/03/250.165.4000.0065.000.11880.03%
2022/03/220.165.0000.0065.100.11900.03%
2022/03/210.165.4000.0065.500.11890.03%
2022/03/160.164.6000.0064.700.11870.03%
2022/03/080.166.5000.0064.900.11680.03%
2022/03/01867.1000.0067.8081644.88%
2022/02/25666.9000.0067.3061623.68%
2022/02/180.167.9000.0067.500.11640.03%
2022/01/260.167.3000.0067.100.12010.02%
2021/12/220.167.7000.0067.700.12150.05%
2021/12/132.167.7000.0067.602.12180.96%
2021/12/090.168.7000.0068.500.12190.05%
2021/11/240.268.8000.0068.600.22430.07%
2021/11/190.169.1000.0069.000.12460.03%
2021/11/17068.8000.0069.5002490.01%
2021/11/12170.3000.0070.1012300.43%
2021/09/0300.00172.8072.90-1421-0.24%
2021/08/3000.001.271.6271.70-1.2451-0.26%
2021/08/27170.4000.0070.9014580.22%
2021/07/22365.2000.0065.1035660.53%
2021/07/140.265.4000.0065.500.25870.03%
2021/06/24068.0000.0067.0005300.01%
2021/06/0700.00469.7870.30-4418-0.96%
2021/06/02168.5000.0068.8013970.25%
2021/05/2600.00265.6065.80-2388-0.52%
2021/05/0400.00164.3064.50-1326-0.31%
2021/04/2700.00363.9063.50-3299-1.00%
2021/04/23164.00163.4063.4002920.00%
2021/04/22265.10164.6063.8012940.34%
2021/04/0700.002563.6264.00-25267-9.36%
2021/04/0600.00161.0061.30-1257-0.39%
2021/04/01159.4000.0059.7012530.39%
2021/03/29257.50257.9057.9002470.00%
2021/03/2600.00257.7058.00-2246-0.81%
2021/03/2200.001157.5957.80-11247-4.44%
2021/03/1900.00455.5055.60-4239-1.67%
2021/03/1800.00154.8054.60-1232-0.43%
2021/03/04253.4000.0053.4022490.80%
2021/02/1900.00152.4052.40-1229-0.44%
2021/01/2700.00250.2050.60-2228-0.87%
2021/01/2600.00050.6050.700232-0.02%
2021/01/0700.00052.2052.3002230.00%
2021/01/05152.2000.0052.3012200.45%
2020/12/3100.00551.9851.80-5225-2.22%
2020/12/1100.000.252.7052.80-0.2227-0.09%
2020/12/0400.00350.5050.60-3205-1.46%
2020/11/0900.00150.5050.50-1222-0.45%
2020/10/2900.000.449.4049.45-0.4229-0.17%
2020/10/2300.00149.3549.35-1250-0.40%
2020/10/1200.001048.8548.75-10279-3.57%
2020/09/2300.00147.7047.75-1313-0.32%
2020/09/1600.00147.9547.95-1343-0.29%
2020/09/1400.00147.5047.50-1380-0.26%
2020/09/08146.7500.0046.6513840.26%
2020/09/0700.00146.6546.80-1385-0.26%
2020/09/01147.0500.0047.0513890.26%
2020/08/27348.2500.0048.0533840.78%
2020/08/1900.00549.5049.40-5375-1.33%
2020/08/03151.3000.0050.7013600.28%
2020/07/0700.001147.7948.40-11340-3.23%
2020/06/1200.00247.2047.55-2388-0.52%
2020/06/0200.00547.4447.40-5465-1.07%
2020/05/15445.8000.0046.1545150.78%
2020/04/241045.25545.2545.1056080.82%
2020/03/20541.09141.0038.5045400.74%
2020/03/1900.001538.7539.90-15497-3.01%
2020/03/171039.8700.0039.70104652.15%
2020/03/1200.001844.3044.05-18424-4.24%
2020/03/1100.00145.6045.85-1413-0.24%
2020/03/10344.5200.0044.7034020.75%
2020/03/0600.00246.9547.05-2378-0.53%
2020/03/0300.00245.8046.20-2373-0.54%
2020/02/2700.00146.4546.45-1364-0.27%
2020/02/18145.6000.0045.8513330.30%
2020/02/17146.1500.0046.1013310.30%
2020/02/12246.9000.0046.9023240.62%
2020/02/05447.8000.0047.5043151.27%
2020/02/04149.8500.0050.2012950.34%
2019/12/2300.00148.0048.15-1318-0.31%
2019/12/1300.00147.0547.10-1339-0.29%
2019/12/1200.00947.2047.20-9340-2.64%
2019/12/1100.00147.1547.15-1342-0.29%
2019/11/27247.1000.0047.1523620.55%
2019/11/20146.3000.0046.3013740.27%
2019/11/1800.00346.3046.35-3381-0.79%
2019/11/0500.00448.2548.30-4412-0.97%
2019/11/0400.00848.4047.95-8414-1.93%
2019/10/3000.00147.1547.90-1408-0.24%
2019/10/18348.2000.0047.8034220.71%
2019/10/170.147.2000.0047.200.14010.02%
2019/10/15546.9000.0046.9054241.18%
2019/10/1400.00246.2546.40-2423-0.47%
2019/10/07245.2500.0044.8024290.47%
2019/09/192544.1400.0044.45254066.15%
2019/09/1800.001943.0043.15-19399-4.76%
2019/09/1700.001142.4042.40-11395-2.78%
2019/09/06142.60142.9042.9003980.00%
2019/09/04342.9500.0043.0033940.76%
2019/08/14244.3000.0043.1524030.50%
2019/08/13144.3500.0044.4013920.25%
2019/08/02245.8800.0045.8523930.51%
2019/07/2300.002346.4746.20-23423-5.44%
2019/07/18847.9800.0048.0084051.97%
2019/07/111048.25148.2548.4093872.32%
2019/07/0400.00448.1548.15-4382-1.05%
2019/06/2800.00145.7545.75-1384-0.26%
2019/06/2600.00145.6545.50-1392-0.25%
2019/06/11544.6000.0044.4054391.14%
2019/06/04143.0000.0043.0014450.22%
2019/05/1400.00142.5042.30-1424-0.24%
2019/04/1100.00142.8043.35-1340-0.29%
2019/04/0100.00242.4042.45-2305-0.66%
2019/03/2600.00142.3542.35-1266-0.38%
2019/02/181038.8800.0038.70101616.17%
2018/12/2400.00135.8036.00-1176-0.57%
2018/12/2000.00135.8535.70-1173-0.58%
2018/12/1200.00135.8035.95-1165-0.60%
2018/10/2300.00134.1534.20-1223-0.45%
2018/10/19133.8500.0034.5012210.45%
2018/10/1600.00135.5535.55-1194-0.51%
2018/09/1900.00238.2038.10-2217-0.92%
2018/09/0500.00138.1038.05-1231-0.43%
2018/08/1700.00139.3039.30-1254-0.39%
2018/06/1200.00139.8039.75-1363-0.28%
2018/06/0800.00240.3040.20-2363-0.55%
2018/06/06139.6000.0039.4513500.29%
2018/06/0100.00539.2039.30-5344-1.45%
2018/05/22139.0000.0038.9513570.28%
2018/05/1800.00339.0539.00-3366-0.82%
2018/05/16138.5000.0038.8013760.27%
2018/05/0300.00638.6039.10-6494-1.21%
2018/04/262238.2000.0037.75225234.20%
2018/04/25837.373037.2537.35-22519-4.23%
2018/04/1700.00337.5537.50-3517-0.58%
2018/03/20538.8500.0038.2054571.09%
2018/02/2700.00337.7537.75-3436-0.69%
2018/02/12137.15136.8536.8504300.00%
2018/02/02639.5000.0039.0563721.61%
2018/02/010.139.35140.8539.35-0.9364-0.25%
2018/01/31140.5000.0040.5013400.29%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
櫻花建設由陳世英接任董座 預估今年推案逾百億元Anue鉅亨-2023/06/13
櫻花 相關文章