元大上證50 (006206)-元大-莒光券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
28.56
漲跌
▲0.07
漲幅
+0.25%
成交量
130張
產業
上市0.00%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	28.46	28.70	-2	323	-0.62%
2024/04/16	0	0.00	9	28.29	28.37	-9	320	-2.81%
2024/02/01	2	25.80	0	0.00	25.95	2	350	0.57%
2024/01/31	9	25.85	0	0.00	25.85	9	350	2.56%
2024/01/15	0	0.00	5	25.71	25.71	-5	266	-1.87%
2023/12/27	5	25.66	0	0.00	25.80	5	235	2.13%
2023/01/17	1	32.75	0	0.00	32.54	1	77	1.29%
2022/06/23	0	0.00	1	32.72	32.75	-1	107	-0.93%
2022/06/15	0	0.00	1	32.25	32.90	-1	102	-0.98%
2022/06/06	1	30.95	0	0.00	31.32	1	111	0.90%
2022/05/12	0	0.00	1.6	30.16	30.15	-1.6	131	-1.22%
2022/04/27	0	0.00	1	30.65	30.68	-1	141	-0.70%
2022/04/26	2	30.36	0	0.00	30.71	2	146	1.37%
2022/04/20	2	32.61	0	0.00	32.42	2	141	1.41%
2022/04/08	0	0.00	30	33.13	33.25	-30	142	-21.07%
2022/03/30	0	0.00	0.3	32.21	32.52	-0.3	151	-0.21%
2022/03/28	10	31.91	0	0.00	32.37	10	152	6.56%
2022/03/22	0	0.00	20	32.66	32.65	-20	155	-12.90%
2022/03/15	15	31.45	0	0.00	31.13	15	167	8.97%
2022/03/09	0	0.00	10	32.86	32.60	-10	171	-5.82%
2022/02/25	0	0.00	0.8	34.40	34.45	-0.8	164	-0.50%
2022/02/15	0	0.00	1	34.41	34.45	-1	161	-0.62%
2022/02/10	0	0.00	4	34.56	34.50	-4	165	-2.42%
2022/01/25	2	35.33	0	0.00	34.90	2	157	1.27%
2022/01/14	5	34.56	0	0.00	34.67	5	163	3.06%
2022/01/10	20	35.13	0	0.00	35.44	20	168	11.86%
2021/12/24	0	0.00	10	36.05	36.14	-10	228	-4.37%
2021/12/23	0	0.00	10	35.85	35.83	-10	225	-4.43%
2021/11/15	0	0.00	0.5	35.60	35.62	-0.5	248	-0.19%
2021/10/22	0	0.00	4	36.17	36.83	-4	321	-1.25%
2021/10/21	0	0.00	1	36.24	36.17	-1	322	-0.31%
2021/10/18	30	36.14	0	0.00	35.54	30	340	8.80%
2021/10/15	0	0.00	1	36.27	36.12	-1	344	-0.29%
2021/09/28	0	0.00	0.5	35.01	35.10	-0.5	335	-0.15%
2021/09/27	0.5	34.80	0	0.00	34.72	0.5	344	0.15%
2021/09/13	0.2	35.40	0	0.00	35.30	0.2	345	0.05%
2021/08/16	0	0.00	0.3	35.39	35.41	-0.3	413	-0.06%
2021/08/02	0	0.00	2	35.15	35.15	-2	481	-0.42%
2021/07/28	2	34.35	0	0.00	34.65	2	435	0.46%
2021/07/26	2	35.71	0	0.00	35.64	2	417	0.48%
2021/07/08	1	37.50	0	0.00	37.17	1	423	0.24%
2021/07/05	1	37.35	0	0.00	37.35	1	424	0.24%
2021/06/17	2	38.00	0	0.00	38.00	2	420	0.48%
2021/06/09	0	0.00	0.2	39.30	39.24	-0.2	432	-0.04%
2021/06/04	0	0.00	0.2	39.50	39.85	-0.2	437	-0.05%
2021/05/17	0	0.00	1	38.85	38.81	-1	648	-0.15%
2021/03/29	0	0.00	1	38.90	38.82	-1	808	-0.12%
2021/03/19	3.2	38.79	0	0.00	38.50	3.2	1,088	0.30%
2021/03/16	0	0.00	0.4	38.95	39.10	-0.4	1,164	-0.03%
2021/03/12	0.1	39.35	0	0.00	39.42	0.1	1,178	0.01%
2021/03/09	0.1	39.00	0	0.00	39.00	0.1	1,181	0.01%
2021/03/08	1.1	39.18	0	0.00	39.07	1.1	1,178	0.09%
2021/03/05	1	39.51	0	0.00	39.78	1	1,169	0.09%
2021/03/04	0.1	40.60	0	0.00	40.23	0.1	1,189	0.01%
2021/03/02	0	40.30	0	0.00	40.00	0	1,178	0.00%
2021/02/01	0	0.00	2	40.51	40.63	-2	992	-0.20%
2021/01/26	1	41.90	0	0.00	41.63	1	948	0.11%
2021/01/22	0	0.00	0	41.69	41.69	0	931	0.00%
2021/01/11	0	0.00	0.2	41.50	41.61	-0.2	917	-0.02%
2021/01/07	0	0.00	0.3	41.00	41.05	-0.3	908	-0.03%
2020/12/31	0	0.00	1	39.30	39.26	-1	849	-0.12%
2020/12/18	0.2	37.83	0	0.00	37.83	0.2	798	0.02%
2020/12/10	0.2	37.71	0	0.00	37.71	0.2	513	0.03%
2020/12/08	0	0.00	1.1	38.48	38.35	-1.1	485	-0.23%
2020/12/04	0	0.00	0	38.45	38.66	0	490	-0.01%
2020/11/27	0	0.00	3	37.98	37.85	-3	455	-0.66%
2020/11/19	0	0.00	0.1	37.20	37.35	-0.1	511	-0.01%
2020/11/18	0	0.00	1	37.40	37.59	-1	512	-0.20%
2020/11/16	0	0.00	1.1	36.89	36.96	-1.1	521	-0.21%
2020/11/09	0	0.00	1.8	37.22	37.60	-1.8	552	-0.32%
2020/11/04	1	35.73	0	0.00	35.89	1	569	0.18%
2020/10/29	0	0.00	0.2	35.72	35.72	-0.2	586	-0.04%
2020/10/28	0	0.00	2	35.55	35.50	-2	601	-0.33%
2020/10/27	0	0.00	0	34.34	35.55	0	612	0.00%
2020/10/12	0	0.00	0	36.03	36.27	0	706	0.00%
2020/09/28	0	0.00	1	34.95	35.08	-1	916	-0.11%
2020/09/04	0	0.00	1	35.63	35.68	-1	1,055	-0.09%
2020/07/24	0.3	33.60	0	0.00	33.65	0.3	1,016	0.03%
2020/07/22	0	0.00	3	35.00	35.20	-3	981	-0.31%
2020/07/21	0	0.00	1	35.00	34.85	-1	956	-0.10%
2020/07/14	0	0.00	4	35.81	35.45	-4	866	-0.46%
2020/07/10	0	0.00	4	36.15	35.65	-4	817	-0.49%
2020/07/06	0	0.00	9	33.30	34.89	-9	677	-1.33%
2020/07/03	0	0.00	1	32.69	32.72	-1	618	-0.16%
2020/06/18	2	30.17	0	0.00	30.43	2	495	0.40%
2020/06/17	0	0.00	0.1	30.28	30.28	-0.1	489	-0.01%
2020/06/16	0	0.00	0.1	30.31	30.37	-0.1	486	-0.02%
2020/06/11	0.1	30.55	0	0.00	30.55	0.1	496	0.02%
2020/06/08	1	30.80	0	0.00	30.76	1	504	0.20%
2020/05/22	2	29.91	0	0.00	29.64	2	435	0.46%
2020/04/10	0	0.00	3	29.77	29.69	-3	532	-0.56%
2020/03/19	0	0.00	0.7	27.24	27.50	-0.7	539	-0.12%
2020/03/04	0	0.00	3	31.92	31.98	-3	453	-0.66%
2020/02/21	0	0.00	1	32.18	32.48	-1	422	-0.24%
2020/02/18	1	31.70	0	0.00	31.73	1	399	0.25%
2020/02/17	2	31.76	0	0.00	31.89	2	395	0.51%
2020/02/13	1	31.40	0	0.00	31.30	1	395	0.25%
2020/02/11	0	0.00	4	31.30	31.34	-4	398	-1.00%
2020/02/04	0	0.00	1	30.20	30.21	-1	366	-0.27%
2020/02/03	4	29.32	0	0.00	29.79	4	352	1.14%
2020/01/30	2	30.34	2	30.02	29.88	0	310	0.00%
2020/01/02	0	0.00	2	33.86	33.81	-2	261	-0.76%
2019/12/30	0	0.00	1	33.53	33.47	-1	257	-0.39%
2019/12/24	0	0.00	0.3	32.78	32.78	-0.3	253	-0.13%
2019/12/18	0.3	33.01	0	0.00	33.19	0.3	255	0.12%
2019/12/17	0	0.00	1	33.10	33.30	-1	254	-0.39%
2019/12/04	1	31.88	0	0.00	31.89	1	262	0.38%
2019/11/29	1	32.27	0	0.00	31.89	1	270	0.37%
2019/11/25	0	0.00	0.1	32.43	32.43	-0.1	275	-0.02%
2019/11/11	0	0.00	8	33.07	32.94	-8	295	-2.71%
2019/09/23	0	0.00	2	32.50	32.48	-2	374	-0.53%
2019/08/26	5	32.12	0	0.00	32.08	5	489	1.02%
2019/08/19	0	0.00	7	32.47	32.48	-7	587	-1.19%
2019/08/14	0	0.00	2	31.93	31.91	-2	578	-0.35%
2019/08/12	1	31.64	0	0.00	31.60	1	579	0.17%
2019/08/06	7	31.23	0	0.00	31.52	7	609	1.15%
2019/08/05	3	32.25	0	0.00	32.09	3	598	0.50%
2019/08/02	2	32.50	0	0.00	32.54	2	637	0.31%
2019/07/02	0	0.00	0.9	34.00	34.18	-0.9	932	-0.10%
2019/06/12	0	0.00	1	31.91	31.92	-1	1,135	-0.09%
2019/05/14	0	0.00	1	30.27	31.11	-1	1,969	-0.05%
2019/05/13	0	0.00	20	30.73	31.00	-20	1,957	-1.02%
2019/05/08	1	31.85	0	0.00	31.80	1	1,924	0.05%
2019/05/06	0	0.00	0.2	31.82	31.82	-0.2	1,931	-0.01%
2019/04/30	0.2	33.77	0	0.00	33.84	0.2	1,928	0.01%
2019/04/25	1	34.14	0	0.00	34.02	1	1,942	0.05%
2019/04/24	0	0.00	0.8	33.96	34.20	-0.8	1,963	-0.04%
2019/04/22	6	34.59	1	34.27	34.29	5	1,963	0.25%
2019/04/19	0	0.00	6	34.62	34.77	-6	1,940	-0.31%
2019/04/17	0	0.00	1	34.70	34.81	-1	1,936	-0.05%
2019/04/16	0	0.00	2	34.45	34.53	-2	1,905	-0.10%
2019/04/15	0	0.00	13	34.39	34.24	-13	1,892	-0.69%
2019/04/10	0	0.00	0.2	34.10	34.10	-0.2	1,871	-0.01%
2019/04/09	0	0.00	1	34.10	34.19	-1	1,861	-0.05%
2019/04/03	0	0.00	2	33.25	33.25	-2	1,811	-0.11%
2019/03/18	0	0.00	2.3	32.22	32.20	-2.3	1,661	-0.14%
2019/03/07	0	0.00	6	32.15	31.99	-6	1,478	-0.41%
2019/03/05	0	0.00	4.6	32.56	32.49	-4.6	1,406	-0.32%
2019/03/04	0	0.00	1	33.33	33.18	-1	1,343	-0.07%
2019/02/26	0	0.00	6	31.91	31.84	-6	1,215	-0.49%
2019/02/25	0	0.00	4	30.94	31.39	-4	1,106	-0.36%
2019/02/22	0	0.00	5	29.65	29.56	-5	1,054	-0.47%
2019/02/13	0	0.00	2	29.10	29.13	-2	785	-0.25%
2019/01/30	0	0.00	5	28.17	28.17	-5	777	-0.64%
2019/01/25	0	0.00	1	28.11	28.11	-1	794	-0.13%
2019/01/22	0.6	27.46	0	0.00	27.46	0.6	807	0.07%
2019/01/16	1	27.29	0	0.00	27.30	1	941	0.11%
2019/01/08	1	26.24	0	0.00	26.24	1	1,097	0.09%
2019/01/07	1	26.35	0	0.00	26.24	1	1,106	0.09%
2019/01/03	0	0.00	0.2	25.62	25.62	-0.2	1,136	-0.01%
2018/12/20	5	26.46	0	0.00	26.22	5	1,191	0.42%
2018/12/11	0	0.00	0.6	27.19	27.24	-0.6	1,226	-0.05%
2018/11/21	0	0.00	3	27.58	27.69	-3	1,212	-0.25%
2018/11/13	3	27.42	0	0.00	27.73	3	1,262	0.24%
2018/10/22	0	0.00	0.2	28.64	28.76	-0.2	1,107	-0.01%
2018/10/15	0	0.00	1	27.34	27.28	-1	999	-0.10%
2018/10/05	0	0.00	10	28.13	28.14	-10	947	-1.06%
2018/10/04	0	0.00	0.3	28.30	28.31	-0.3	951	-0.03%
2018/09/26	0	0.00	0.4	29.20	29.37	-0.4	985	-0.04%
2018/09/20	0	0.00	2	28.28	28.18	-2	1,003	-0.20%
2018/09/18	0	0.00	1	27.19	27.39	-1	1,036	-0.10%
2018/09/14	1	27.52	0	0.00	27.52	1	1,082	0.09%
2018/08/30	0	0.00	2	28.39	28.20	-2	1,223	-0.16%
2018/08/14	2	27.86	0	0.00	27.77	2	1,268	0.16%
2018/08/13	2	28.00	0	0.00	27.85	2	1,279	0.16%
2018/08/06	1	27.49	0	0.00	27.48	1	1,284	0.08%
2018/08/02	10	27.70	0	0.00	27.61	10	1,298	0.77%
2018/07/19	0	0.00	20	27.90	27.94	-20	1,368	-1.46%
2018/07/11	0	0.00	10.5	28.09	27.92	-10.5	1,380	-0.76%
2018/07/05	10	27.48	0	0.00	27.19	10	1,416	0.71%
2018/07/04	1	27.52	0	0.00	27.40	1	1,409	0.07%
2018/07/03	10	27.01	0	0.00	27.25	10	1,395	0.72%
2018/06/29	2	28.44	0	0.00	28.50	2	1,391	0.14%
2018/06/14	0	0.00	3	31.15	31.09	-3	1,438	-0.21%
2018/05/17	0	0.00	1	31.87	31.85	-1	1,799	-0.06%
2018/05/08	5	31.69	0	0.00	31.77	5	2,199	0.23%
2018/04/30	2	31.23	0	0.00	31.27	2	2,494	0.08%
2018/04/24	0	0.00	1	31.31	31.83	-1	2,594	-0.04%
2018/04/13	1	32.07	0	0.00	31.83	1	2,697	0.04%
2018/04/12	1	32.05	0	0.00	32.01	1	2,709	0.04%
2018/04/11	1	32.06	0	0.00	32.30	1	2,720	0.04%
2018/03/29	3	31.26	0	0.00	31.44	3	2,793	0.11%
2018/03/28	3	31.30	0	0.00	31.34	3	2,790	0.11%
2018/03/26	0.2	31.80	0	0.00	31.54	0.2	2,770	0.01%
2018/03/23	3	32.30	0	0.00	31.90	3	2,736	0.11%
2018/03/21	0.2	33.42	0	0.00	33.47	0.2	2,659	0.01%
2018/03/14	5	33.00	0	0.00	32.99	5	2,655	0.19%
2018/03/07	0	33.20	0	0.00	33.18	0	2,969	0.00%
2018/03/02	5	33.06	0	0.00	33.05	5	3,044	0.16%
2018/02/27	1	34.01	2.5	34.42	34.03	-1.5	3,042	-0.05%
2018/02/26	0	0.00	1	34.22	34.29	-1	3,107	-0.03%
2018/02/23	1	33.97	0	0.00	33.96	1	3,117	0.03%
2018/02/12	1	32.40	0	0.00	32.38	1	3,191	0.03%
2018/02/09	1	31.90	0	0.00	31.95	1	3,194	0.03%
2018/02/07	0	0.00	1	36.50	35.53	-1	3,079	-0.03%
2018/02/06	0.2	35.77	0	0.00	35.77	0.2	3,023	0.01%
2018/02/05	0	0.00	1.2	36.17	36.27	-1.2	2,916	-0.04%
2018/01/30	0.6	35.55	17	35.43	35.58	-16.4	2,753	-0.60%
2018/01/29	0.8	36.10	0	0.00	36.20	0.8	2,705	0.03%
2018/01/25	1	36.25	0	0.00	35.95	1	2,629	0.04%
2018/01/19	0	35.56	0	0.00	35.75	0	2,394	0.00%
2018/01/16	0	0.00	1	34.66	34.94	-1	2,314	-0.04%
2018/01/11	1	33.78	1	33.77	33.77	0	2,315	0.00%
2018/01/09	0	0.00	1	33.53	33.50	-1	2,371	-0.04%