元大台灣50正2 (00631L)-元大-莒光券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
191.0
漲跌
▲9.3
漲幅
+5.09%
成交量
3,613張
產業
上市
279人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	188.85	22	187.68	190.95	-21	2,755	-0.76%
2024/04/23	21	182.22	1	182.00	181.70	20	2,784	0.72%
2024/04/22	0	0.00	2.3	178.84	178.45	-2.3	2,808	-0.08%
2024/04/19	13.9	180.32	11.4	184.01	179.00	2.6	2,767	0.09%
2024/04/18	2	194.20	0	0.00	194.35	2	2,570	0.08%
2024/04/17	10	191.88	10	191.94	192.10	0	2,560	0.00%
2024/04/16	11.4	188.43	21	191.80	187.50	-9.6	2,556	-0.38%
2024/04/15	0.2	199.58	3.6	200.02	199.15	-3.4	2,437	-0.14%
2024/04/12	0.7	204.66	0	0.00	204.05	0.7	2,423	0.03%
2024/04/11	0	203.22	0.5	202.74	203.80	-0.5	2,422	-0.02%
2024/04/10	0	0.00	0.1	206.21	205.65	-0.1	2,415	-0.01%
2024/04/09	0.1	202.75	0	0.00	206.30	0.1	2,490	0.00%
2024/04/08	3.1	198.92	0	0.00	198.30	3.1	2,466	0.13%
2024/04/03	1	196.25	0.6	196.05	196.55	0.4	2,470	0.02%
2024/04/02	2	197.20	0.1	199.25	199.20	1.9	2,441	0.08%
2024/03/29	0	193.70	0	0.00	194.70	0	2,491	0.00%
2024/03/28	0	0.00	5	192.22	193.45	-5	2,490	-0.20%
2024/03/26	1	191.94	0.1	192.57	193.00	0.9	2,501	0.04%
2024/03/25	0	194.28	0	194.85	194.15	0	2,480	0.00%
2024/03/22	0	193.07	0.3	192.54	193.60	-0.2	2,524	-0.01%
2024/03/21	0.7	192.94	0	0.00	194.10	0.7	2,494	0.03%
2024/03/20	1.8	188.21	1	186.66	186.05	0.8	2,489	0.03%
2024/03/19	3.1	186.51	0	0.00	187.55	3.1	2,525	0.12%
2024/03/18	0.2	186.23	0	0.00	188.10	0.2	2,512	0.01%
2024/03/15	1	186.39	0	0.00	185.35	1	2,526	0.04%
2024/03/13	0	0.00	4	190.69	188.65	-4	2,519	-0.16%
2024/03/12	2.1	185.67	1	188.75	188.80	1	2,520	0.04%
2024/03/11	2	185.85	0	0.00	184.80	2	2,524	0.08%
2024/03/08	4.3	184.01	6.5	185.36	186.10	-2.2	2,537	-0.09%
2024/03/07	2.8	184.05	0	0.00	184.20	2.8	2,513	0.11%
2024/03/06	0	0.00	0.2	178.00	180.10	-0.2	2,515	-0.01%
2024/03/05	0	178.15	4.7	178.73	178.10	-4.7	2,519	-0.18%
2024/03/04	5.2	176.89	2	176.05	176.35	3.2	2,536	0.13%
2024/03/01	2.9	170.74	1	170.30	169.85	1.9	2,539	0.07%
2024/02/27	1	168.25	0.5	167.26	168.85	0.5	2,588	0.02%
2024/02/23	0.1	170.30	2.4	170.14	169.45	-2.3	2,615	-0.09%
2024/02/22	2.2	168.13	0	0.00	168.90	2.2	2,670	0.08%
2024/02/21	0	165.90	0	0.00	165.20	0	2,682	0.00%
2024/02/19	0	164.80	2.2	164.79	165.00	-2.2	2,800	-0.08%
2024/02/16	0	165.64	0.5	164.85	164.80	-0.5	2,882	-0.02%
2024/02/15	2	163.73	6.1	164.00	165.20	-4.1	2,915	-0.14%
2024/02/05	1.4	154.97	0	0.00	155.05	1.4	2,913	0.05%
2024/02/02	0.2	154.75	0	0.00	154.90	0.2	2,918	0.01%
2024/02/01	0	0.00	2	152.02	152.65	-2	2,936	-0.07%
2024/01/31	6.5	152.02	0	0.00	152.00	6.5	2,974	0.22%
2024/01/30	0	0.00	0.1	154.95	155.15	-0.1	2,988	0.00%
2024/01/29	0	0.00	6.4	155.12	155.70	-6.4	3,099	-0.21%
2024/01/26	0	153.45	12	153.04	153.10	-12	3,164	-0.38%
2024/01/25	2	153.40	0.1	153.06	153.50	1.9	3,195	0.06%
2024/01/22	23.4	150.38	2	149.70	150.20	21.4	3,229	0.66%
2024/01/19	0	0.00	5	148.09	148.05	-5	3,226	-0.16%
2024/01/18	0.1	141.92	0.4	142.00	141.15	-0.2	3,271	-0.01%
2024/01/17	1.5	141.14	0.2	142.00	140.60	1.3	3,273	0.04%
2024/01/16	0	142.85	0	0.00	143.00	0	3,259	0.00%
2024/01/15	0	0.00	0	146.80	146.35	0	3,276	0.00%
2024/01/12	5	145.65	0	0.00	145.25	5	3,331	0.15%
2024/01/11	0.1	146.66	0	0.00	146.30	0.1	3,331	0.00%
2024/01/10	0.1	144.95	2	144.45	144.45	-1.9	3,364	-0.06%
2024/01/09	6	146.11	0	0.00	146.20	6	3,355	0.18%
2024/01/05	0	145.50	0.1	146.15	145.15	0	3,325	0.00%
2024/01/04	0.1	145.90	4.7	145.70	145.70	-4.6	3,352	-0.14%
2024/01/03	1.1	146.64	0.2	146.06	145.90	0.8	3,405	0.02%
2024/01/02	0	0.00	1	149.85	149.95	-1	3,359	-0.03%
2023/12/29	0	0.00	5	151.10	151.20	-5	3,376	-0.15%
2023/12/27	0	0.00	0.1	149.60	151.40	-0.1	3,452	0.00%
2023/12/20	0	0.00	15.1	146.75	148.15	-15.1	3,495	-0.43%
2023/12/19	0.7	146.03	0	0.00	146.30	0.7	3,502	0.02%
2023/12/15	6.8	149.00	0	0.00	148.35	6.8	3,570	0.19%
2023/12/12	0	0.00	0	145.00	144.25	0	3,585	0.00%
2023/12/08	0	0.00	0	143.80	143.05	0	3,632	0.00%
2023/12/05	0	141.40	0	0.00	141.75	0	3,646	0.00%
2023/11/30	0	0.00	5.4	143.28	143.50	-5.4	3,599	-0.15%
2023/11/29	0	0.00	0	142.95	142.65	0	3,595	0.00%
2023/11/27	0	139.55	0	0.00	139.40	0	3,568	0.00%
2023/11/22	0	141.80	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0	0.00	0.3	143.55	143.90	-0.3	3,625	-0.01%
2023/11/20	0	140.40	0.1	140.60	140.45	-0.1	3,614	0.00%
2023/11/17	0.3	140.80	0.1	141.00	140.70	0.3	3,627	0.01%
2023/11/16	0	0.00	0	140.00	139.95	0	3,585	0.00%
2023/11/14	3	136.87	0	136.35	136.65	3	3,501	0.08%
2023/11/13	0	0.00	19	135.58	135.40	-19	3,530	-0.54%
2023/11/10	0	132.25	0	0.00	132.40	0	3,515	0.00%
2023/11/09	0.1	133.55	1.6	133.11	133.65	-1.5	3,538	-0.04%
2023/11/06	0	0.00	0.4	131.97	132.25	-0.4	3,642	-0.01%
2023/11/03	0.1	129.38	1	129.59	129.60	-0.9	3,553	-0.03%
2023/11/02	0	0.00	4.1	126.98	127.85	-4.1	3,525	-0.12%
2023/11/01	0.1	122.86	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	0.3	123.12	0	0.00	121.80	0.3	3,510	0.01%
2023/10/30	0	124.85	0	0.00	124.00	0	3,554	0.00%
2023/10/27	0	124.30	0	124.50	124.10	0	3,546	0.00%
2023/10/26	1.5	123.54	0	0.00	122.75	1.5	3,564	0.04%
2023/10/25	0.1	128.29	0	0.00	127.95	0.1	3,465	0.00%
2023/10/24	2	125.25	0	0.00	127.25	2	3,457	0.06%
2023/10/23	2.3	126.32	0	0.00	126.00	2.3	3,425	0.07%
2023/10/20	0.1	126.81	0	0.00	128.70	0.1	3,389	0.00%
2023/10/19	0	129.16	0	0.00	129.20	0	3,344	0.00%
2023/10/18	0.2	130.23	0.1	130.60	129.40	0.2	3,395	0.00%
2023/10/17	0	132.20	0	0.00	132.15	0	3,342	0.00%
2023/10/16	0	132.47	0	0.00	132.30	0	3,357	0.00%
2023/10/13	0	134.08	2	134.00	134.25	-2	3,387	-0.06%
2023/10/12	0	134.52	4	134.08	135.30	-4	3,395	-0.12%
2023/10/11	0	133.00	4.1	133.11	133.20	-4.1	3,388	-0.12%
2023/10/06	0	0.00	1	130.50	130.35	-1	3,383	-0.03%
2023/10/04	0.3	126.17	0	0.00	126.10	0.3	3,365	0.01%
2023/10/03	0	129.93	0	130.10	128.95	0	3,306	0.00%
2023/10/02	0	0.00	6	131.30	131.05	-6	3,333	-0.18%
2023/09/28	0.1	128.22	0	0.00	127.80	0.1	3,366	0.00%
2023/09/27	3	126.89	0	0.00	126.90	3	3,358	0.09%
2023/09/26	2.2	126.75	0	0.00	126.45	2.2	3,359	0.07%
2023/09/25	0	0.00	0.1	128.60	129.45	-0.1	3,363	0.00%
2023/09/22	0.2	126.87	0	0.00	127.45	0.2	3,348	0.00%
2023/09/21	4.3	127.47	0	0.00	126.90	4.3	3,338	0.13%
2023/09/20	0	131.79	0	0.00	131.00	0	3,242	0.00%
2023/09/19	1.1	133.52	0	0.00	132.20	1.1	3,262	0.03%
2023/09/18	1.1	133.82	9	133.72	133.65	-7.9	3,269	-0.24%
2023/09/15	0	0.00	2	136.08	136.75	-2	3,236	-0.06%
2023/09/14	0	0.00	2.1	134.31	135.70	-2.1	3,206	-0.07%
2023/09/13	0	131.40	0	0.00	131.70	0	3,159	0.00%
2023/09/12	0	130.00	0	0.00	131.30	0	3,164	0.00%
2023/09/11	1.1	128.66	0	129.65	128.90	1.1	3,155	0.04%
2023/09/08	0	130.70	0	0.00	131.05	0	3,118	0.00%
2023/09/07	1.1	131.44	0	0.00	131.45	1.1	3,129	0.03%
2023/09/05	0	134.40	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0	0.00	0.5	134.22	134.45	-0.5	3,149	-0.02%
2023/08/30	1	133.95	0	0.00	133.95	1	3,151	0.03%
2023/08/28	3	130.75	0	0.00	130.40	3	3,131	0.10%
2023/08/25	2.1	129.82	1	130.30	129.35	1.1	3,125	0.03%
2023/08/24	1	133.60	0	0.00	134.70	1	3,073	0.03%
2023/08/23	14	130.71	0	0.00	131.45	14	3,035	0.46%
2023/08/18	1.1	128.96	0	0.00	128.15	1.1	3,048	0.04%
2023/08/17	2.1	130.22	0	0.00	130.45	2.1	3,025	0.07%
2023/08/16	3	128.17	0	0.00	128.85	3	2,960	0.10%
2023/08/15	0	0.00	0	130.50	129.50	0	2,972	0.00%
2023/08/14	2.8	129.62	0	0.00	128.15	2.8	3,002	0.09%
2023/08/11	0.1	133.05	0	0.00	132.55	0.1	2,979	0.00%
2023/08/10	2.3	132.90	0	0.00	132.65	2.3	2,984	0.08%
2023/08/09	2.1	136.01	0	0.00	135.90	2.1	2,906	0.07%
2023/08/08	1.1	135.99	0	0.00	135.95	1.1	2,908	0.04%
2023/08/04	2.1	135.76	0	0.00	135.75	2.1	2,891	0.07%
2023/08/02	9.1	137.57	0	0.00	135.95	9.1	2,854	0.32%
2023/07/31	5.1	139.94	0	0.00	139.85	5.1	2,793	0.18%
2023/07/27	0	0.00	0.1	142.30	142.40	-0.1	2,731	0.00%
2023/07/25	0	0.00	2.1	140.79	141.35	-2.1	2,740	-0.08%
2023/07/24	1	137.74	0	0.00	138.15	1	2,732	0.04%
2023/07/21	3.2	136.57	0	0.00	137.70	3.2	2,740	0.12%
2023/07/20	1	140.70	0	0.00	140.35	1	2,725	0.04%
2023/07/19	2	139.74	9	139.50	139.60	-7	2,724	-0.26%
2023/07/18	0	141.70	1.1	142.11	141.30	-1.1	2,729	-0.04%
2023/07/17	0	142.30	0	142.50	142.40	0	2,698	0.00%
2023/07/14	0	0.00	4.2	142.24	142.40	-4.2	2,698	-0.15%
2023/07/13	3	139.30	1.1	139.99	139.25	2	2,677	0.07%
2023/07/12	1	135.95	0	0.00	136.40	1	2,624	0.04%
2023/07/11	3	134.75	0	0.00	135.65	3	2,642	0.11%
2023/07/10	0.1	133.45	0.1	132.05	131.60	0	2,646	0.00%
2023/07/07	1.1	131.63	0	0.00	132.10	1.1	2,635	0.04%
2023/07/06	4.3	133.94	4	134.30	133.35	0.3	2,605	0.01%
2023/07/05	0	138.80	4	138.55	138.30	-4	2,537	-0.16%
2023/07/04	0	0.00	2	139.88	139.90	-2	2,530	-0.08%
2023/07/03	1.4	138.42	4	138.43	138.75	-2.6	2,533	-0.10%
2023/06/29	1	136.05	0	0.00	134.45	1	2,528	0.04%
2023/06/28	1	134.99	0	0.00	134.30	1	2,524	0.04%
2023/06/27	6	133.99	6	133.95	133.95	0	2,548	0.00%
2023/06/26	8	136.35	42.5	135.61	136.20	-34.5	2,528	-1.36%
2023/06/21	42	138.00	4.1	138.00	138.40	38	2,536	1.50%
2023/06/20	3	137.80	0	0.00	138.45	3	2,577	0.12%
2023/06/19	2.2	138.54	0	139.00	139.45	2.1	2,614	0.08%
2023/06/16	0.2	139.22	0.1	140.45	139.85	0.1	2,639	0.00%
2023/06/15	0.3	140.48	1	140.20	140.85	-0.7	2,644	-0.03%
2023/06/14	6.6	138.81	8.2	138.63	139.20	-1.6	2,689	-0.06%
2023/06/13	1.2	139.18	0.1	137.75	139.35	1.1	2,752	0.04%
2023/06/12	0.2	134.78	0	0.00	134.75	0.2	2,751	0.01%
2023/06/09	1.2	133.22	0	0.00	133.30	1.2	2,794	0.04%
2023/06/08	0.4	132.55	0	0.00	130.80	0.4	2,860	0.01%
2023/06/07	0.1	133.00	0	0.00	133.80	0.1	2,912	0.00%
2023/06/06	0.2	131.28	0	0.00	131.10	0.2	2,919	0.01%
2023/06/05	0.1	131.55	0	0.00	130.35	0.1	2,965	0.00%
2023/06/02	0.1	129.98	0	0.00	130.80	0.1	2,986	0.00%
2023/06/01	0.1	127.34	6	127.45	127.45	-5.9	3,033	-0.20%
2023/05/31	0.1	128.08	0	0.00	128.25	0.1	3,051	0.00%
2023/05/30	0.2	129.26	0	0.00	129.20	0.2	3,064	0.01%
2023/05/29	1	129.45	1	129.20	129.10	0	3,099	0.00%
2023/05/26	0.1	126.75	0	0.00	127.00	0.1	3,111	0.00%
2023/05/25	0.1	122.30	0	0.00	123.25	0.1	3,126	0.00%
2023/05/24	0.1	120.63	0.3	121.00	121.15	-0.1	3,146	0.00%
2023/05/23	0	121.90	0	0.00	122.10	0	3,145	0.00%
2023/05/22	0	121.80	0.7	121.90	121.80	-0.7	3,147	-0.02%
2023/05/19	1.1	121.90	0.6	121.66	122.00	0.5	3,194	0.01%
2023/05/18	6	120.18	0	0.00	120.95	6	3,186	0.19%
2023/05/17	0	0.00	0.2	116.30	118.20	-0.2	3,190	-0.01%
2023/05/16	0	0.00	1	113.50	114.70	-1	3,153	-0.03%
2023/05/12	1.1	111.20	0	0.00	112.15	1.1	3,163	0.04%
2023/05/11	0	112.80	0	0.00	112.15	0	3,156	0.00%
2023/05/10	0.2	113.77	6	113.75	113.30	-5.8	3,165	-0.18%
2023/05/05	0	0.00	1	113.65	113.70	-1	3,166	-0.03%
2023/05/04	0.1	112.60	0	0.00	113.35	0.1	3,229	0.00%
2023/05/03	1.1	112.63	0	0.00	112.65	1.1	3,244	0.04%
2023/05/02	1	112.70	3	113.37	113.75	-2	3,298	-0.06%
2023/04/28	3.1	112.40	0	0.00	112.85	3.1	3,377	0.09%
2023/04/27	7.1	110.63	0	0.00	110.30	7.1	3,398	0.21%
2023/04/26	3	109.77	0.3	109.65	110.10	2.7	3,430	0.08%
2023/04/25	0.4	111.58	0	0.00	110.20	0.4	3,478	0.01%
2023/04/24	1.1	113.76	0	0.00	113.80	1.1	3,459	0.03%
2023/04/21	1.2	113.81	0	0.00	113.70	1.2	3,516	0.03%
2023/04/20	0	115.15	0	0.00	115.00	0	3,591	0.00%
2023/04/19	0.2	116.66	0	0.00	116.10	0.2	3,700	0.00%
2023/04/18	0	117.60	0	0.00	117.15	0	3,762	0.00%
2023/04/17	0	117.50	0	0.00	118.00	0	3,827	0.00%
2023/04/13	0.1	116.87	0	0.00	116.25	0.1	3,977	0.00%
2023/04/12	3	117.95	0	0.00	117.90	3	4,007	0.07%
2023/04/10	0.5	117.60	0	0.00	117.35	0.5	4,162	0.01%
2023/04/07	1	116.60	5	116.53	116.60	-4	4,222	-0.09%
2023/04/06	0	116.30	3	116.00	116.00	-3	4,237	-0.07%
2023/03/31	0	0.00	1	117.50	117.50	-1	4,306	-0.02%
2023/03/28	0.1	115.17	0	0.00	114.50	0.1	4,571	0.00%
2023/03/27	0.1	116.85	0.6	117.00	116.90	-0.6	4,602	-0.01%
2023/03/24	0.1	117.80	0	0.00	118.30	0.1	4,690	0.00%
2023/03/23	0.1	115.25	0	0.00	117.00	0.1	4,735	0.00%
2023/03/22	0	0.00	3	114.46	115.35	-3	4,827	-0.06%
2023/03/17	0	110.05	0	0.00	111.00	0	4,928	0.00%
2023/03/16	2.1	107.62	0	0.00	107.90	2.1	5,010	0.04%
2023/03/14	4.3	109.24	4	110.10	109.25	0.3	5,093	0.00%
2023/03/13	0.1	109.88	0	0.00	111.85	0.1	5,134	0.00%
2023/03/10	1.1	112.06	0	0.00	111.00	1.1	5,117	0.02%
2023/03/07	0	0.00	0.1	117.11	117.00	-0.1	5,267	0.00%
2023/03/03	0	113.60	0	0.00	112.90	0	5,400	0.00%
2023/03/02	0.1	111.95	0	0.00	112.40	0.1	5,516	0.00%
2023/02/24	0.4	113.05	0	0.00	111.85	0.4	5,602	0.01%
2023/02/23	0	111.15	0.7	111.20	113.10	-0.7	5,621	-0.01%
2023/02/22	0	109.75	0	0.00	109.80	0	5,706	0.00%
2023/02/20	8	111.61	0	0.00	112.00	8	6,039	0.13%
2023/02/17	0.1	111.30	0	0.00	111.05	0.1	6,278	0.00%
2023/02/16	0	0.00	0	112.00	112.95	0	6,383	0.00%
2023/02/15	0.3	111.73	0	0.00	110.20	0.3	6,735	0.00%
2023/02/13	0.1	111.56	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	0	112.90	0	0.00	113.15	0	7,188	0.00%
2023/02/07	0	0.00	0.1	110.80	110.70	-0.1	7,528	0.00%
2023/02/06	0.1	111.85	11	111.27	110.70	-10.9	7,568	-0.14%
2023/02/03	0	0.00	12	113.80	113.55	-12	7,655	-0.16%
2023/02/02	0	113.85	0	0.00	113.60	0	7,735	0.00%
2023/02/01	0.2	110.25	0	0.00	110.55	0.2	7,814	0.00%
2023/01/31	0.2	109.85	0	0.00	109.30	0.2	7,965	0.00%
2023/01/30	0	0.00	1	111.30	111.55	-1	8,041	-0.01%
2023/01/17	0	104.00	0	0.00	104.00	0	8,203	0.00%
2023/01/13	0	0.00	1	104.54	102.60	-1	8,411	-0.01%
2023/01/12	1	101.20	1	101.50	101.15	0	8,623	0.00%
2023/01/11	0.1	101.60	2	101.95	101.70	-2	8,712	-0.02%
2023/01/10	1.1	102.25	1	102.00	102.30	0	8,967	0.00%
2023/01/09	0	0.00	2.2	99.64	101.20	-2.2	9,149	-0.02%
2023/01/06	0	0.00	4	95.65	95.90	-4	9,223	-0.04%
2023/01/05	0	0.00	0.5	95.00	94.50	-0.5	9,317	-0.01%
2023/01/04	1	94.30	2	93.75	93.80	-1	9,368	-0.01%
2023/01/03	13.2	91.04	0	0.00	94.05	13.2	9,587	0.14%
2022/12/29	1.1	91.03	0	0.00	91.70	1.1	9,575	0.01%
2022/12/28	2.3	92.87	17	92.87	92.40	-14.7	9,775	-0.15%
2022/12/23	1.2	93.68	0	0.00	93.70	1.2	10,069	0.01%
2022/12/22	0	96.15	1	96.40	96.40	-1	10,178	-0.01%
2022/12/21	0.2	94.00	0.4	93.20	93.20	-0.2	10,293	0.00%
2022/12/20	3.3	94.73	4.1	94.57	92.50	-0.8	10,334	-0.01%
2022/12/19	0.2	96.60	0	0.00	96.05	0.2	10,308	0.00%
2022/12/16	1.3	97.07	0	0.00	96.95	1.3	10,298	0.01%
2022/12/13	2.2	98.11	0	0.00	97.65	2.2	10,157	0.02%
2022/12/12	0.1	98.00	0	0.00	98.40	0.1	10,102	0.00%
2022/12/09	0	0.00	3	98.95	100.00	-3	10,092	-0.03%
2022/12/08	6.2	97.18	0	0.00	97.50	6.2	10,065	0.06%
2022/12/07	3	99.28	1	100.90	99.10	2	10,007	0.02%
2022/12/06	0.4	101.48	0	0.00	100.10	0.4	9,952	0.00%
2022/12/02	1.1	103.10	0	0.00	103.05	1.1	9,901	0.01%
2022/12/01	3	104.80	5	105.13	104.35	-2	9,945	-0.02%
2022/11/30	0	0.00	4	100.05	102.10	-4	9,847	-0.04%
2022/11/29	3	97.62	1.5	98.70	99.95	1.5	9,797	0.02%
2022/11/28	6.4	98.08	1	98.40	97.85	5.4	9,789	0.06%
2022/11/25	0	0.00	0.3	101.20	100.80	-0.3	9,828	0.00%
2022/11/24	1.1	100.47	5.4	101.32	101.55	-4.2	9,766	-0.04%
2022/11/23	6	99.53	3	99.35	99.30	3	9,665	0.03%
2022/11/22	0	96.25	5	97.70	97.85	-5	9,699	-0.05%
2022/11/21	1	97.11	0	0.00	96.75	1	9,649	0.01%
2022/11/18	4.1	98.54	6	99.19	97.20	-1.9	9,650	-0.02%
2022/11/17	0.1	96.87	0	0.00	98.15	0.1	9,565	0.00%
2022/11/16	0.1	96.65	1	97.30	97.80	-0.9	9,453	-0.01%
2022/11/15	5	97.56	4.5	97.18	97.75	0.5	9,282	0.01%
2022/11/14	0	91.75	1.3	92.17	92.20	-1.3	9,044	-0.01%
2022/11/11	3	89.55	17.1	90.38	90.65	-14.1	8,915	-0.16%
2022/11/10	5.2	84.05	3	84.05	83.60	2.2	8,548	0.03%
2022/11/09	2	83.80	6	84.35	85.20	-4	8,418	-0.05%
2022/11/08	0	0.00	13	81.72	81.45	-13	8,194	-0.16%
2022/11/07	1	80.20	4	80.50	80.30	-3	8,091	-0.04%
2022/11/04	5	76.32	0	0.00	77.95	5	7,960	0.06%
2022/11/03	11.2	76.69	0	0.00	77.35	11.2	7,878	0.14%
2022/11/02	3	78.60	0	0.00	78.80	3	7,830	0.04%
2022/11/01	0.5	78.27	0	0.00	78.20	0.5	7,804	0.01%
2022/10/31	2	76.54	0	0.00	76.95	2	7,800	0.03%
2022/10/28	1.1	75.96	0	0.00	74.90	1.1	7,772	0.01%
2022/10/27	2	76.95	17	76.94	76.95	-15	7,679	-0.20%
2022/10/26	16	74.65	0	0.00	74.80	16	7,622	0.21%
2022/10/25	3.1	75.26	0	0.00	74.00	3.1	7,521	0.04%
2022/10/24	0	78.13	1	77.35	76.25	-1	7,319	-0.01%
2022/10/21	1.1	76.62	2	76.35	75.60	-0.9	7,180	-0.01%
2022/10/20	3.1	74.74	7	75.43	76.70	-3.9	7,150	-0.05%
2022/10/19	4.1	78.80	1	79.35	77.80	3.1	6,924	0.04%
2022/10/18	6.1	78.51	4	79.03	79.15	2.1	6,835	0.03%
2022/10/17	3.1	76.83	2	79.30	79.35	1.1	6,597	0.02%
2022/10/14	1.1	79.02	1	79.55	79.95	0.1	6,370	0.00%
2022/10/13	4.1	76.68	0	0.00	75.60	4.1	6,281	0.07%
2022/10/12	2.3	78.50	0	0.00	78.60	2.3	6,195	0.04%
2022/10/11	5.2	79.83	0	0.00	78.85	5.2	6,181	0.08%
2022/10/07	2.1	87.47	0	0.00	86.85	2.1	6,052	0.03%
2022/10/06	1	89.29	8.1	89.10	89.15	-7.1	6,117	-0.12%
2022/10/05	0	88.55	1	87.55	88.30	-1	6,212	-0.02%
2022/10/04	3	85.20	0	0.00	85.55	3	6,156	0.05%
2022/10/03	2	81.60	2	82.45	81.50	0	6,111	0.00%
2022/09/30	3	82.82	0	0.00	83.20	3	6,222	0.05%
2022/09/29	3.1	85.86	0	0.00	85.05	3.1	6,311	0.05%
2022/09/28	1.1	84.99	0	0.00	84.65	1.1	6,421	0.02%
2022/09/27	0	88.75	0	0.00	88.70	0	6,516	0.00%
2022/09/26	3.1	88.27	2.7	88.85	88.15	0.4	6,626	0.01%
2022/09/23	1	94.00	0	0.00	92.70	1	6,762	0.02%
2022/09/22	6	94.14	0	0.00	94.20	6	6,910	0.09%
2022/09/21	0	97.10	0	0.00	96.70	0	6,859	0.00%
2022/09/20	0	97.60	0	0.00	98.20	0	6,911	0.00%
2022/09/19	1	96.52	2	97.20	96.50	-1	7,036	-0.01%
2022/09/16	0	98.00	0	0.00	97.45	0	7,118	0.00%
2022/09/15	4	99.25	0	0.00	99.65	4	7,254	0.06%
2022/09/14	2.1	98.70	0	0.00	99.00	2.1	7,301	0.03%
2022/09/13	0	103.40	0	0.00	102.85	0	7,309	0.00%
2022/09/12	0	101.20	5	101.95	101.90	-5	7,362	-0.07%
2022/09/07	4	96.11	3	96.40	95.90	1	7,405	0.01%
2022/09/06	0	100.70	0	0.00	99.90	0	7,342	0.00%
2022/09/05	0.2	99.78	7	100.49	99.55	-6.8	7,349	-0.09%
2022/09/02	10	100.64	0	0.00	99.40	10	7,373	0.14%
2022/09/01	3.1	100.78	0	0.00	101.00	3.1	7,323	0.04%
2022/08/31	3.1	102.94	0	0.00	105.65	3.1	7,176	0.04%
2022/08/30	4	103.35	0	0.00	104.25	4	7,124	0.06%
2022/08/29	0.4	103.43	0	0.00	103.10	0.4	7,093	0.01%
2022/08/26	0.1	109.56	1	109.05	108.80	-0.9	7,005	-0.01%
2022/08/25	0.1	107.53	0	0.00	107.80	0.1	7,004	0.00%
2022/08/24	2	105.75	0	0.00	105.65	2	6,999	0.03%
2022/08/23	0	0.00	0.6	106.23	106.20	-0.6	7,004	-0.01%
2022/08/22	0.1	108.85	0	0.00	108.25	0.1	6,975	0.00%
2022/08/18	0.1	110.00	0	0.00	110.40	0.1	6,972	0.00%
2022/08/17	1	111.70	0	0.00	111.40	1	6,954	0.01%
2022/08/16	0	0.00	1	111.55	111.25	-1	6,962	-0.01%
2022/08/12	0	109.00	8	109.40	109.45	-8	6,949	-0.11%
2022/08/11	0	0.00	2	107.85	107.80	-2	6,974	-0.03%
2022/08/10	2	104.05	0	0.00	104.00	2	6,950	0.03%
2022/08/09	0.2	104.60	0	0.00	105.75	0.2	6,936	0.00%
2022/08/08	0.1	105.25	0	0.00	105.45	0.1	6,933	0.00%
2022/08/04	0	0.00	2	100.75	100.75	-2	6,911	-0.03%
2022/08/03	0	0.00	0.1	101.00	101.00	-0.1	6,858	0.00%
2022/08/02	0.1	100.65	0	0.00	100.35	0.1	6,840	0.00%
2022/07/25	0.1	102.10	0	0.00	102.60	0.1	6,583	0.00%
2022/07/22	1	102.50	1	102.60	102.30	0	6,591	0.00%
2022/07/21	1	100.75	0	0.00	102.10	1	6,601	0.02%
2022/07/20	0	0.00	5	101.04	100.00	-5	6,544	-0.08%
2022/07/19	1.2	98.82	0	0.00	98.85	1.2	6,498	0.02%
2022/07/15	20	96.91	20	96.40	96.80	0	6,333	0.00%
2022/07/14	0	0.00	1	95.05	95.25	-1	6,203	-0.02%
2022/07/13	6	93.75	6	93.82	93.80	0	6,062	0.00%
2022/07/12	5.2	89.38	20	89.97	88.50	-14.9	5,863	-0.25%
2022/07/11	6	93.68	0	0.00	93.35	6	5,673	0.11%
2022/07/08	0	0.00	24	95.53	94.80	-24	5,575	-0.43%
2022/07/07	13	90.23	0	0.00	93.05	13	5,356	0.24%
2022/07/06	9	89.80	0	0.00	88.45	9	5,093	0.18%
2022/07/05	1	93.10	2	93.95	92.80	-1	4,813	-0.02%
2022/07/04	2	92.40	3	92.63	91.50	-1	4,527	-0.02%
2022/07/01	11	94.93	0	0.00	92.35	11	4,354	0.25%
2022/06/30	11	99.09	1	101.75	98.35	10	4,074	0.25%
2022/06/29	1	104.80	0	0.00	104.05	1	3,872	0.03%
2022/06/28	0	0.00	1	105.90	106.00	-1	3,819	-0.03%
2022/06/27	0	0.00	1	108.10	107.95	-1	3,743	-0.03%
2022/06/24	2	103.40	1	105.15	104.00	1	3,588	0.03%
2022/06/23	6	104.31	4	102.75	102.15	2	3,503	0.06%
2022/06/22	1	106.20	1	107.60	103.90	0	3,327	0.00%
2022/06/21	1	108.70	1	105.80	108.85	0	3,251	0.00%
2022/06/20	0	0.00	2	105.20	103.60	-2	3,176	-0.06%
2022/06/17	3	107.40	0	0.00	107.10	3	3,090	0.10%
2022/06/14	0.1	111.00	0	0.00	112.20	0.1	2,950	0.00%
2022/06/13	0	0.00	3	112.25	112.45	-3	2,928	-0.10%
2022/05/30	1	119.75	9	119.72	120.50	-8	3,072	-0.26%
2022/05/27	1	115.40	2	115.20	115.35	-1	3,034	-0.03%
2022/05/26	1	111.30	1	113.50	111.30	0	3,036	0.00%
2022/05/25	2	113.23	0	0.00	113.60	2	3,045	0.07%
2022/05/24	0	0.00	1	112.55	111.30	-1	3,089	-0.03%
2022/05/23	0	0.00	0	114.82	114.20	0	3,081	0.00%
2022/05/20	0	0.00	4	112.80	113.95	-4	3,127	-0.13%
2022/05/19	5	111.22	5	110.34	111.70	0	3,079	0.00%
2022/05/18	0	0.00	1	115.00	115.30	-1	2,997	-0.03%
2022/05/17	5	112.95	1	113.05	113.00	4	2,985	0.13%
2022/05/16	2.1	111.28	9.4	111.67	110.65	-7.3	2,974	-0.25%
2022/05/13	1	109.01	1.2	109.44	109.65	-0.2	2,925	-0.01%
2022/05/12	1.1	107.65	4	109.45	106.85	-2.9	2,913	-0.10%
2022/05/11	4.1	111.29	0	0.00	112.15	4.1	2,845	0.14%
2022/05/10	2.2	108.64	0.1	111.50	112.55	2.1	2,821	0.08%
2022/05/09	8	113.79	0	0.00	112.35	8	2,776	0.29%
2022/05/06	0.2	117.13	0	0.00	117.30	0.2	2,749	0.01%
2022/05/05	0.2	122.00	0	0.00	122.00	0.2	2,722	0.01%
2022/05/04	1	120.20	1	120.05	119.65	0	2,707	0.00%
2022/05/03	0	0.00	1	119.00	119.10	-1	2,780	-0.04%
2022/04/29	1	120.40	4	120.98	120.50	-3	2,804	-0.11%
2022/04/27	4	115.48	0	0.00	116.35	4	2,772	0.14%
2022/04/25	4	120.89	1	120.20	120.45	3	2,715	0.11%
2022/04/22	3.1	126.43	0	0.00	126.60	3.1	2,647	0.12%
2022/04/21	0	0.00	0.1	128.56	128.85	-0.1	2,636	0.00%
2022/04/19	0	0.00	0	127.20	126.70	0	2,637	0.00%
2022/04/18	8.1	125.40	0	0.00	124.80	8.1	2,635	0.31%
2022/04/15	0	0.00	2	127.90	126.30	-2	2,635	-0.08%
2022/04/14	1	131.25	0	0.00	130.85	1	2,630	0.04%
2022/04/13	1	131.10	1	131.00	131.15	0	2,634	0.00%
2022/04/12	1	127.20	1	127.00	126.90	0	2,630	0.00%
2022/04/11	1	126.75	0	0.00	126.50	1	2,618	0.04%
2022/04/08	1	130.20	0	0.00	130.95	1	2,598	0.04%
2022/04/07	6	129.61	0	0.00	129.00	6	2,626	0.23%
2022/03/29	0	0.00	1	134.60	135.05	-1	2,594	-0.04%
2022/03/21	0	0.00	0	135.20	134.55	0	2,546	0.00%
2022/03/18	0	0.00	0.5	132.00	132.85	-0.5	2,543	-0.02%
2022/03/17	3	132.60	3	132.53	133.85	0	2,527	0.00%
2022/03/16	0.2	125.79	0	124.60	125.90	0.2	2,477	0.01%
2022/03/15	0.1	126.00	0	0.00	124.85	0.1	2,453	0.00%
2022/03/14	0.1	130.53	0	0.00	130.15	0.1	2,416	0.01%
2022/03/10	0.3	132.96	1.1	133.31	133.10	-0.8	2,403	-0.03%
2022/03/09	1	125.56	1	126.50	126.35	0	2,361	0.00%
2022/03/08	3.1	124.23	1	123.65	123.00	2.1	2,342	0.09%
2022/03/07	0	129.93	10.1	128.98	128.65	-10.1	2,225	-0.45%
2022/03/04	1	137.59	1	137.50	137.95	0	2,142	0.00%
2022/03/02	0	139.65	1	140.00	140.45	-1	2,202	-0.04%
2022/03/01	1.1	140.83	0	0.00	141.35	1.1	2,194	0.05%
2022/02/24	1	137.01	0	0.00	136.05	1	2,121	0.05%
2022/02/23	0	0.00	0.1	143.80	143.75	-0.1	2,058	0.00%
2022/02/22	0.1	140.90	0	0.00	141.85	0.1	2,033	0.00%
2022/02/21	1	145.15	0	0.00	146.95	1	1,962	0.05%
2022/02/16	9	146.26	0	0.00	147.00	9	1,955	0.46%
2022/02/14	0	0.00	6	142.75	143.10	-6	1,954	-0.31%
2022/02/11	0	0.00	6	147.13	147.55	-6	1,923	-0.31%
2022/02/07	1	141.50	0	0.00	141.50	1	1,986	0.05%
2022/01/26	2	138.53	0	0.00	137.85	2	1,970	0.10%
2022/01/21	2	142.40	0.2	142.42	141.45	1.8	1,915	0.09%
2022/01/20	0	146.10	0	0.00	147.50	0	1,886	0.00%
2022/01/17	2	151.30	0	0.00	151.95	2	1,869	0.11%
2022/01/14	3	148.15	3	147.42	149.35	0	1,889	0.00%
2022/01/13	0	0.00	1	149.40	150.15	-1	1,899	-0.05%
2022/01/12	1	148.20	0	0.00	148.90	1	1,901	0.05%
2022/01/11	6	146.54	0	0.00	146.95	6	1,909	0.31%
2022/01/10	0.1	146.50	0	0.00	146.75	0.1	1,923	0.00%
2022/01/05	0	0.00	3	150.20	150.40	-3	2,008	-0.15%
2022/01/04	3	150.45	0	0.00	151.20	3	2,038	0.15%
2022/01/03	0	0.00	3	146.75	146.55	-3	2,070	-0.14%
2021/12/16	3	138.30	0	0.00	139.15	3	2,519	0.12%
2021/12/14	0	0.00	6	136.52	135.30	-6	2,613	-0.23%
2021/12/08	0	0.00	0.4	140.48	139.80	-0.4	2,625	-0.02%
2021/12/06	0.1	137.00	0	0.00	137.00	0.1	2,639	0.00%
2021/12/02	4	137.05	0	0.00	137.25	4	2,694	0.15%
2021/12/01	1.1	134.09	0	0.00	135.40	1.1	2,685	0.04%
2021/11/30	0	0.00	0.1	133.71	131.70	-0.1	2,689	0.00%
2021/11/29	1.1	129.78	0	0.00	131.10	1.1	2,712	0.04%
2021/11/26	0.3	132.59	0	0.00	131.35	0.3	2,724	0.01%
2021/11/12	0.1	135.50	1	134.45	134.40	-1	3,214	-0.03%
2021/11/11	0	133.70	5	133.39	133.35	-5	3,238	-0.15%
2021/11/10	1	134.35	0	0.00	135.00	1	3,243	0.03%
2021/11/09	0	0.00	0	135.00	135.20	0	3,283	0.00%
2021/11/08	0.1	131.56	6	131.95	132.70	-5.9	3,268	-0.18%
2021/11/03	2	128.05	0	0.00	128.05	2	3,251	0.06%
2021/11/01	2	127.75	0	0.00	127.90	2	3,210	0.06%
2021/10/29	0	0.00	4	126.05	125.95	-4	3,204	-0.12%
2021/10/20	0	0.00	0.6	125.42	125.50	-0.6	3,260	-0.02%
2021/10/18	0	0.00	2	124.58	122.95	-2	3,271	-0.06%
2021/10/15	6	123.68	0	0.00	123.90	6	3,269	0.18%
2021/10/13	0.1	117.80	0	0.00	117.45	0.1	3,254	0.00%
2021/10/12	6.1	117.02	3	117.82	118.55	3.1	3,215	0.10%
2021/10/08	3.1	122.02	3	122.15	121.50	0.1	3,184	0.00%
2021/10/07	0.1	122.70	0	0.00	122.95	0.1	3,144	0.00%
2021/10/04	1	119.15	0	0.00	118.15	1	3,011	0.03%
2021/10/01	3	119.67	0	0.00	119.60	3	2,946	0.10%
2021/09/30	0.2	125.50	0	0.00	125.80	0.2	2,862	0.01%
2021/09/29	0	124.50	0	0.00	124.05	0	2,825	0.00%
2021/09/27	0	0.00	0.2	131.50	131.30	-0.2	2,769	-0.01%
2021/09/23	0	0.00	2	127.50	128.30	-2	2,786	-0.07%
2021/09/22	2.2	125.14	0	0.00	125.70	2.2	2,788	0.08%
2021/09/15	0	0.00	4	132.46	132.45	-4	2,731	-0.15%
2021/09/10	4	133.50	0	0.00	134.05	4	2,840	0.14%
2021/09/08	0	0.00	10	132.40	130.40	-10	2,871	-0.35%
2021/09/06	0	0.00	1	134.90	134.15	-1	2,850	-0.04%
2021/09/03	10	134.50	5.1	132.76	134.90	5	2,863	0.17%
2021/09/01	0	0.00	5	133.85	133.70	-5	2,880	-0.17%
2021/08/30	0	0.00	1	130.75	131.80	-1	2,897	-0.03%
2021/08/27	0	0.00	1	128.00	129.40	-1	2,898	-0.03%
2021/08/23	10	122.30	0	0.00	122.05	10	2,903	0.34%
2021/08/19	0	116.90	0	0.00	116.00	0	2,882	0.00%
2021/08/16	1	123.05	0	0.00	122.80	1	2,824	0.04%
2021/08/12	0.1	130.00	0	0.00	127.50	0.1	2,927	0.00%
2021/08/11	0	0.00	1	127.65	127.75	-1	3,014	-0.03%
2021/08/10	1	131.10	0	0.00	129.20	1	3,182	0.03%
2021/08/05	0	0.00	1	133.10	133.00	-1	3,644	-0.03%
2021/08/03	1	131.75	2	131.60	132.30	-1	4,027	-0.02%
2021/07/30	1	128.45	0	0.00	127.30	1	4,041	0.02%
2021/07/28	1	123.50	1	124.10	124.25	0	4,080	0.00%
2021/07/26	1	129.25	0	0.00	128.50	1	4,155	0.02%
2021/07/23	1	131.30	1	133.35	131.20	0	4,157	0.00%
2021/07/21	1	128.85	0	0.00	128.75	1	4,157	0.02%
2021/07/20	1	131.50	0	0.00	129.60	1	4,165	0.02%
2021/07/19	1	132.30	0	0.00	133.60	1	4,126	0.02%
2021/07/12	1	134.95	0	0.00	134.70	1	4,172	0.02%
2021/07/09	0	0.00	6	131.07	131.50	-6	4,165	-0.14%
2021/07/07	0	0.00	0	134.00	133.85	0	4,200	0.00%
2021/07/05	0	0.00	8	134.90	135.90	-8	4,213	-0.19%
2021/06/25	3	130.25	0	0.00	128.65	3	4,250	0.07%
2021/06/22	0	0.00	1	123.30	122.75	-1	4,298	-0.02%
2021/06/21	9	123.04	0	0.00	122.05	9	4,312	0.21%
2021/06/16	0	0.00	2	127.05	126.65	-2	4,308	-0.05%
2021/06/15	2	127.00	0	0.00	127.15	2	4,332	0.05%
2021/06/11	1	125.60	0	0.00	124.80	1	4,327	0.02%
2021/06/10	0	0.00	0.1	121.50	124.15	-0.1	4,338	0.00%
2021/06/08	0	0.00	1	122.50	122.30	-1	4,334	-0.02%
2021/06/07	3	119.68	2	120.43	123.25	1	4,389	0.02%
2021/06/04	0	0.00	12.6	123.21	123.45	-12.6	4,367	-0.29%
2021/06/03	0.1	125.15	1	125.03	124.90	-0.9	4,433	-0.02%
2021/06/01	0	0.00	0.2	122.20	123.65	-0.2	4,556	0.00%
2021/05/31	2.1	121.21	11	122.70	122.00	-8.9	4,607	-0.19%
2021/05/28	1.5	119.63	1	118.95	120.00	0.5	4,604	0.01%
2021/05/26	1	116.05	1.1	116.38	116.40	-0.1	4,670	0.00%
2021/05/25	0	0.00	1	114.20	116.45	-1	4,699	-0.02%
2021/05/24	1.1	110.80	1	111.05	112.50	0.1	4,690	0.00%
2021/05/21	2.1	110.84	3	111.84	111.70	-1	4,684	-0.02%
2021/05/20	10.1	107.89	8	107.74	108.00	2.1	4,629	0.05%
2021/05/19	5	109.38	6	109.43	109.45	-1	4,598	-0.02%
2021/05/18	15	109.59	9	106.37	110.15	6	4,555	0.13%
2021/05/17	1	100.81	0	0.00	99.10	1	4,456	0.02%
2021/05/14	4	105.65	4	105.11	105.20	0	4,283	0.00%
2021/05/13	3.1	103.45	3	105.70	102.60	0.1	4,208	0.00%
2021/05/12	1	108.00	0.1	111.40	105.10	0.9	4,078	0.02%
2021/05/11	6.1	118.53	3	118.63	115.30	3.1	3,889	0.08%
2021/05/10	3	125.55	3	125.58	125.30	0	3,813	0.00%
2021/05/07	2.1	125.10	3	123.95	126.45	-0.9	3,854	-0.02%
2021/05/06	3	121.50	3	121.82	121.70	0	3,894	0.00%
2021/05/05	3	121.27	0	0.00	119.35	3	3,890	0.08%
2021/05/04	15	121.81	9	121.15	121.55	6	3,921	0.15%
2021/05/03	3	126.02	1	125.50	125.50	2	3,906	0.05%
2021/04/16	0	0.00	1	122.50	124.15	-1	4,189	-0.02%
2021/04/15	0	0.00	0	122.40	123.05	0	4,244	0.00%
2021/04/14	0	0.00	4	120.15	120.10	-4	4,298	-0.09%
2021/04/12	1	121.00	0	0.00	119.95	1	4,370	0.02%
2021/04/07	0	118.90	0	0.00	119.50	0	4,424	0.00%
2021/04/06	4	118.60	6	119.35	119.00	-2	4,421	-0.05%
2021/03/29	0	0.00	3	114.63	114.50	-3	4,435	-0.07%
2021/03/26	0	0.00	1	110.30	112.65	-1	4,465	-0.02%
2021/03/25	2	107.95	0	0.00	109.25	2	4,454	0.04%
2021/03/23	0	0.00	1	111.65	110.60	-1	4,417	-0.02%
2021/03/22	1	110.40	0	0.00	110.85	1	4,428	0.02%
2021/03/19	1	108.70	0	0.00	109.05	1	4,470	0.02%
2021/03/18	0	0.00	6	112.59	112.50	-6	4,467	-0.13%
2021/03/17	2	110.83	1	110.85	110.85	1	4,498	0.02%
2021/03/11	0	0.00	1	109.00	111.00	-1	4,592	-0.02%
2021/03/09	2	106.15	0	0.00	105.85	2	4,571	0.04%
2021/03/08	0	0.00	1	109.55	105.95	-1	4,541	-0.02%
2021/03/04	4	107.20	0	0.00	107.50	4	4,406	0.09%
2021/03/03	0	0.00	1	111.00	111.30	-1	4,351	-0.02%
2021/02/26	3	108.77	0	0.00	107.20	3	4,329	0.07%
2021/02/19	0	0.00	1	113.80	113.95	-1	4,147	-0.02%
2021/02/17	0	0.00	2	114.40	114.40	-2	4,262	-0.05%
2021/02/04	1	104.20	3	104.33	104.40	-2	4,197	-0.05%
2021/02/03	1	105.50	1	106.10	105.90	0	4,225	0.00%
2021/02/02	2	104.10	1	103.00	105.30	1	4,296	0.02%
2021/02/01	2	97.53	3	99.05	100.45	-1	4,327	-0.02%
2021/01/28	2	100.65	0	0.00	100.65	2	4,392	0.05%
2021/01/26	2	105.15	0	0.00	103.85	2	4,466	0.04%
2021/01/22	4	109.70	1	110.60	109.50	3	4,395	0.07%
2021/01/21	0	0.00	1	108.00	111.15	-1	4,372	-0.02%
2021/01/20	6	106.35	1	107.30	105.45	5	4,309	0.12%
2021/01/19	0	0.00	2	105.05	107.30	-2	4,269	-0.05%
2021/01/18	2	101.15	1	102.00	102.40	1	4,250	0.02%
2021/01/15	2	105.70	2	107.20	103.00	0	4,189	0.00%
2021/01/14	2	103.60	1	104.40	104.00	1	4,104	0.02%
2021/01/13	0	0.00	1	102.00	104.95	-1	4,096	-0.02%
2021/01/12	1	101.25	1	102.35	100.75	0	4,057	0.00%
2021/01/11	1	99.95	0	0.00	101.35	1	4,064	0.02%
2021/01/07	0	0.00	1	94.95	97.45	-1	4,056	-0.02%
2021/01/06	1	93.45	0	0.00	93.35	1	4,003	0.02%
2021/01/05	1	92.25	1	93.05	93.45	0	3,942	0.00%
2021/01/04	0	0.00	1	90.90	92.85	-1	3,980	-0.03%
2020/12/31	1	89.45	0	0.00	90.00	1	4,005	0.02%
2020/12/30	1	88.80	2	88.73	89.45	-1	4,043	-0.02%
2020/12/29	1	87.15	0	0.00	87.05	1	4,096	0.02%
2020/12/24	0	0.00	2	84.53	84.75	-2	4,211	-0.05%
2020/12/22	3	84.12	1	85.55	82.95	2	4,351	0.05%
2020/12/21	0	0.00	1	83.65	85.40	-1	4,504	-0.02%
2020/12/16	0	0.00	5	83.55	84.20	-5	4,797	-0.10%
2020/12/15	2	81.93	0	0.00	81.25	2	4,806	0.04%
2020/12/11	1	82.55	0	0.00	83.65	1	4,843	0.02%
2020/12/10	3	83.50	0	0.00	83.65	3	4,893	0.06%
2020/12/08	0	0.00	1	83.00	85.05	-1	4,983	-0.02%
2020/12/07	0	0.00	1	82.35	83.25	-1	4,971	-0.02%
2020/12/01	1	78.15	0	0.00	79.20	1	5,001	0.02%
2020/11/30	1	78.00	0	0.00	77.30	1	5,048	0.02%
2020/11/26	0	0.00	1	78.85	79.00	-1	5,078	-0.02%
2020/11/25	1	77.15	10	77.55	77.15	-9	5,131	-0.18%
2020/11/20	10	77.15	4	77.40	77.50	6	5,165	0.12%
2020/11/19	4	77.55	0	0.00	77.55	4	5,199	0.08%
2020/11/18	4	77.30	0	0.00	77.60	4	5,216	0.08%
2020/11/16	2	75.45	2	73.68	76.30	0	5,380	0.00%
2020/11/10	2	69.50	0	0.00	69.95	2	5,295	0.04%
2020/11/09	3	70.70	3	70.20	70.60	0	5,227	0.00%
2020/11/05	2	67.70	2	67.95	68.10	0	5,150	0.00%
2020/10/29	3	64.73	3	65.05	64.90	0	5,068	0.00%
2020/10/28	0	0.00	2	66.10	66.15	-2	5,088	-0.04%
2020/10/15	0	0.00	1	66.50	66.60	-1	5,718	-0.02%
2020/10/14	0	0.00	1	67.50	67.30	-1	5,717	-0.02%
2020/10/13	1	66.90	1	67.50	67.85	0	5,759	0.00%
2020/10/12	1	67.70	1	68.00	67.65	0	5,763	0.00%
2020/10/08	1	66.40	1	66.95	67.15	0	5,781	0.00%
2020/10/07	2	64.78	0	0.00	65.80	2	5,764	0.03%
2020/10/05	1	64.10	1	64.25	63.70	0	5,791	0.00%
2020/09/30	1	63.30	0	0.00	63.30	1	5,795	0.02%
2020/09/29	0	0.00	7	62.80	62.65	-7	5,806	-0.12%
2020/09/28	0	0.00	10	61.96	62.60	-10	5,866	-0.17%
2020/09/25	4	60.66	0	0.00	60.50	4	5,892	0.07%
2020/09/24	5	61.65	0	0.00	60.15	5	5,861	0.09%
2020/09/23	2	63.80	2	63.53	63.75	0	5,729	0.00%
2020/09/22	2	64.00	0	0.00	63.40	2	5,735	0.03%
2020/09/16	1	67.60	1	68.00	67.90	0	5,617	0.00%
2020/09/15	0	0.00	5	66.20	66.55	-5	5,571	-0.09%
2020/09/14	0	0.00	1	65.00	66.60	-1	5,510	-0.02%
2020/09/11	1	64.00	0	0.00	64.40	1	5,493	0.02%
2020/09/07	0	0.00	1	64.50	63.45	-1	5,758	-0.02%
2020/09/04	6	63.57	1	63.85	63.80	5	5,858	0.09%
2020/09/03	1	64.75	0	0.00	65.00	1	5,848	0.02%
2020/08/21	0	0.00	2	62.75	63.40	-2	6,137	-0.03%
2020/08/20	7	61.37	7	60.46	60.70	0	6,139	0.00%
2020/08/18	2	66.78	2	66.30	66.40	0	6,208	0.00%
2020/08/13	0	0.00	3	65.40	65.10	-3	6,480	-0.05%
2020/08/12	3	64.23	0	0.00	63.95	3	6,572	0.05%
2020/07/30	3	63.83	0	0.00	63.95	3	7,471	0.04%
2020/07/28	6	65.06	6	63.93	62.75	0	7,771	0.00%
2020/07/27	0	0.00	15	62.93	63.10	-15	7,825	-0.19%
2020/07/24	10	59.35	0	0.00	59.25	10	7,921	0.13%
2020/07/23	2	60.05	0	0.00	60.40	2	7,964	0.03%
2020/07/22	1	60.25	0	0.00	60.60	1	8,125	0.01%
2020/07/20	0	0.00	2	57.60	57.75	-2	8,381	-0.02%
2020/07/17	2	58.10	1	58.55	57.75	1	8,479	0.01%
2020/07/16	2	58.00	0	0.00	57.05	2	8,761	0.02%
2020/07/15	0	0.00	3	58.53	57.90	-3	8,824	-0.03%
2020/07/14	1	57.40	0	0.00	57.45	1	9,040	0.01%
2020/07/13	0	0.00	2	57.10	57.50	-2	9,132	-0.02%
2020/07/10	0	0.00	3	55.83	55.70	-3	9,242	-0.03%
2020/07/09	0	0.00	3	56.88	57.00	-3	9,426	-0.03%
2020/07/08	6	56.47	1	56.65	56.70	5	9,523	0.05%
2020/07/07	10	56.44	10	56.29	55.95	0	9,617	0.00%
2020/07/06	0	0.00	17	55.54	55.95	-17	9,741	-0.17%
2020/07/03	13	53.57	6	53.67	53.90	7	9,922	0.07%
2020/07/02	0	0.00	3	52.32	52.75	-3	10,119	-0.03%
2020/07/01	3	51.70	0	0.00	51.50	3	10,353	0.03%
2020/06/29	0	0.00	2	50.10	49.71	-2	10,703	-0.02%
2020/06/24	1	51.10	3	51.10	51.05	-2	11,045	-0.02%
2020/06/23	0	0.00	1	50.65	50.50	-1	11,417	-0.01%
2020/06/22	4	50.28	1	50.50	50.15	3	11,852	0.03%
2020/06/19	0	0.00	1	50.10	50.00	-1	12,406	-0.01%
2020/06/18	0	0.00	1	50.10	49.92	-1	12,887	-0.01%
2020/06/17	3	49.74	7	49.29	49.60	-4	13,211	-0.03%
2020/06/16	0	0.00	7	49.03	49.52	-7	13,700	-0.05%
2020/06/15	2	47.59	0	0.00	47.23	2	14,229	0.01%
2020/06/12	11	47.86	5	47.91	48.49	6	14,478	0.04%
2020/06/11	7	50.29	0	0.00	49.20	7	14,727	0.05%
2020/06/10	2	50.58	3	50.87	51.15	-1	14,850	-0.01%
2020/06/09	1	49.95	1	50.25	50.25	0	15,142	0.00%
2020/06/08	21	49.46	23	49.73	49.95	-2	15,281	-0.01%
2020/06/05	3	48.67	11	48.75	49.05	-8	15,244	-0.05%
2020/06/04	41	48.16	46	48.11	48.15	-5	15,296	-0.03%
2020/06/03	0	0.00	8	47.20	47.51	-8	15,337	-0.05%
2020/06/02	2	45.95	25	46.00	45.95	-23	15,308	-0.15%
2020/06/01	0	0.00	7	45.54	45.56	-7	15,273	-0.05%
2020/05/29	2	43.78	1	44.31	44.67	1	15,199	0.01%
2020/05/28	2	44.60	1	45.43	44.31	1	15,191	0.01%
2020/05/27	26	44.87	1	44.96	44.87	25	15,182	0.16%
2020/05/26	0	0.00	14	45.02	45.04	-14	15,160	-0.09%
2020/05/25	25	42.55	4	43.22	43.85	21	15,047	0.14%
2020/05/22	5	43.52	5	43.02	43.02	0	14,944	0.00%
2020/05/21	5	44.93	3	44.88	44.90	2	14,836	0.01%
2020/05/20	1	44.00	51	43.98	44.00	-50	14,732	-0.34%
2020/05/19	11	44.02	9	44.12	43.82	2	14,660	0.01%
2020/05/18	27	43.17	4	43.05	42.89	23	14,555	0.16%
2020/05/15	5	42.84	2	43.58	43.36	3	14,466	0.02%
2020/05/14	5	43.27	11	43.10	42.85	-6	14,313	-0.04%
2020/05/13	19	43.61	5	43.91	44.20	14	14,146	0.10%
2020/05/12	5	43.95	2	43.65	43.79	3	14,065	0.02%
2020/05/11	0	0.00	2	44.97	44.87	-2	13,892	-0.01%
2020/05/08	20	43.93	0	0.00	44.00	20	13,792	0.15%
2020/05/07	5	43.05	15	43.66	43.62	-10	13,661	-0.07%
2020/05/06	20	42.71	11	42.59	42.82	9	13,512	0.07%
2020/05/05	0	0.00	7	42.88	42.74	-7	13,359	-0.05%
2020/05/04	11	41.93	3	42.30	42.18	8	13,214	0.06%
2020/04/30	0	0.00	3	44.20	44.69	-3	12,980	-0.02%
2020/04/29	0	0.00	3	42.71	42.96	-3	12,826	-0.02%
2020/04/28	3	41.41	1	41.62	41.82	2	12,664	0.02%
2020/04/27	0	0.00	6	40.77	41.57	-6	12,611	-0.05%
2020/04/24	3	39.36	0	0.00	39.43	3	12,378	0.02%
2020/04/23	3	39.08	2	39.47	39.66	1	12,225	0.01%
2020/04/22	7	38.39	21	38.39	39.07	-14	11,915	-0.12%
2020/04/21	14	39.73	0	0.00	38.80	14	11,772	0.12%
2020/04/20	4	41.27	0	0.00	41.28	4	11,423	0.04%
2020/04/17	2	41.35	11	41.85	41.55	-9	11,312	-0.08%
2020/04/16	9	39.10	10	39.39	39.76	-1	11,003	-0.01%
2020/04/15	0	0.00	2	39.95	39.87	-2	10,854	-0.02%
2020/04/14	0	0.00	6	38.48	39.53	-6	10,661	-0.06%
2020/04/13	1	37.36	3	37.57	37.27	-2	10,413	-0.02%
2020/04/09	2	37.33	3	37.76	37.43	-1	10,121	-0.01%
2020/04/08	3	37.14	3	37.58	37.83	0	9,867	0.00%
2020/04/07	51	36.28	54	36.62	36.64	-3	9,572	-0.03%
2020/04/06	2	34.88	10	34.88	35.31	-8	9,293	-0.09%
2020/04/01	1	33.80	1	34.00	33.97	0	8,972	0.00%
2020/03/31	53	34.34	54	34.65	33.94	-1	8,754	-0.01%
2020/03/30	46	32.83	43	33.09	33.70	3	8,458	0.04%
2020/03/27	7	34.74	4	35.64	33.99	3	8,004	0.04%
2020/03/26	46	33.66	52	33.73	34.30	-6	7,569	-0.08%
2020/03/25	29	33.55	60	33.70	33.41	-31	7,062	-0.44%
2020/03/24	63	31.39	101	31.60	31.40	-38	6,439	-0.59%	大賣/
2020/03/23	54	28.46	93	28.18	28.25	-39	5,892	-0.66%
2020/03/20	37	30.13	44	30.16	30.45	-7	5,475	-0.13%
2020/03/19	91	27.29	7	28.35	26.40	84	4,886	1.72%
2020/03/18	23	32.29	9	32.10	30.66	14	4,229	0.33%
2020/03/17	45	33.84	9	33.76	32.88	36	3,892	0.92%
2020/03/16	18	36.50	11	35.84	34.63	7	3,470	0.20%
2020/03/13	12	34.95	24	34.28	37.64	-12	3,199	-0.38%
2020/03/12	13	40.25	5	40.99	39.43	8	2,837	0.28%
2020/03/11	3	43.71	2	43.47	43.42	1	2,642	0.04%
2020/03/10	1	43.77	5	44.08	44.72	-4	2,574	-0.16%
2020/03/09	5	45.09	0	0.00	44.37	5	2,437	0.21%
2020/03/06	4	47.54	0	0.00	47.14	4	2,308	0.17%
2020/03/05	1	48.70	3	48.89	48.92	-2	2,247	-0.09%
2020/03/04	1	47.30	5	47.76	47.80	-4	2,224	-0.18%
2020/03/03	2	47.90	2	47.90	47.49	0	2,188	0.00%
2020/03/02	3	45.82	0	0.00	46.38	3	2,122	0.14%
2020/02/27	8	47.42	4	47.29	47.26	4	2,026	0.20%
2020/02/26	4	48.45	0	0.00	48.54	4	1,935	0.21%
2020/02/25	6	49.04	1	48.70	49.46	5	1,872	0.27%
2020/02/24	4	49.46	2	49.20	49.21	2	1,842	0.11%
2020/02/21	2	50.45	0	0.00	50.60	2	1,761	0.11%
2020/02/20	1	50.75	1	51.75	50.90	0	1,733	0.00%
2020/02/19	0	0.00	2	51.30	51.35	-2	1,697	-0.12%
2020/02/18	6	50.60	0	0.00	50.15	6	1,663	0.36%
2020/02/17	3	51.22	4	51.43	51.45	-1	1,610	-0.06%
2020/02/14	0	0.00	2	51.85	51.85	-2	1,586	-0.13%
2020/02/13	0	0.00	1	52.00	51.45	-1	1,569	-0.06%
2020/02/12	2	51.55	3	51.23	51.45	-1	1,563	-0.06%
2020/02/11	0	0.00	1	50.30	50.65	-1	1,570	-0.06%
2020/02/10	3	48.99	0	0.00	49.75	3	1,563	0.19%
2020/02/07	2	50.25	0	0.00	49.87	2	1,536	0.13%
2020/02/06	3	51.12	2	50.58	51.10	1	1,517	0.07%
2020/02/05	0	0.00	1	49.55	49.50	-1	1,497	-0.07%
2020/02/04	1	49.29	1	49.36	49.38	0	1,450	0.00%
2020/02/03	2	46.50	1	47.95	47.91	1	1,424	0.07%
2020/01/31	2	49.05	1	48.66	48.87	1	1,342	0.07%
2020/01/30	8	50.59	5	50.15	48.25	3	1,307	0.23%
2020/01/20	0	0.00	1	54.80	54.60	-1	1,204	-0.08%
2020/01/16	1	53.70	0	0.00	54.15	1	1,192	0.08%
2020/01/15	2	54.55	0	0.00	54.30	2	1,187	0.17%
2020/01/14	5	55.30	2	55.18	55.15	3	1,159	0.26%
2020/01/13	0	0.00	17	54.05	54.55	-17	1,161	-1.46%
2020/01/10	1	53.45	1	53.50	53.70	0	1,146	0.00%
2020/01/08	2	52.00	1	52.50	51.90	1	1,113	0.09%
2020/01/07	2	52.25	0	0.00	52.40	2	1,103	0.18%
2020/01/06	2	53.33	1	53.20	53.15	1	1,094	0.09%
2020/01/03	2	53.85	3	54.62	54.20	-1	1,087	-0.09%
2020/01/02	0	0.00	1	54.40	54.40	-1	1,087	-0.09%
2019/12/31	2	53.65	0	0.00	53.55	2	1,078	0.19%
2019/12/30	2	54.18	1	54.65	54.20	1	1,078	0.09%
2019/12/27	2	54.45	3	54.40	54.55	-1	1,089	-0.09%
2019/12/25	13	53.65	0	0.00	53.85	13	1,127	1.15%
2019/12/24	0	0.00	13	53.65	53.65	-13	1,133	-1.15%
2019/12/20	6	53.68	3	53.17	53.55	3	1,151	0.26%
2019/12/19	2	54.00	0	0.00	53.90	2	1,136	0.18%
2019/12/17	0	0.00	1	54.20	54.55	-1	1,116	-0.09%
2019/12/16	1	53.30	0	0.00	53.20	1	1,121	0.09%
2019/12/13	0	0.00	1	53.45	53.25	-1	1,124	-0.09%
2019/12/12	3	51.62	4	51.95	52.30	-1	1,099	-0.09%
2019/12/11	0	0.00	3	50.27	50.50	-3	1,078	-0.28%
2019/12/10	1	49.85	0	0.00	49.83	1	1,096	0.09%
2019/12/09	10	50.40	2	50.15	50.35	8	1,091	0.73%
2019/12/06	0	0.00	1	50.10	49.72	-1	1,076	-0.09%
2019/12/05	2	49.64	0	0.00	49.62	2	1,069	0.19%
2019/12/04	2	48.38	0	0.00	48.61	2	1,078	0.19%
2019/12/02	0	0.00	1	48.81	48.70	-1	1,096	-0.09%
2019/11/29	4	48.85	11	48.92	48.38	-7	1,098	-0.64%
2019/11/27	0	0.00	1	49.89	49.98	-1	1,123	-0.09%
2019/11/26	0	0.00	1	49.85	49.75	-1	1,129	-0.09%
2019/11/25	0	0.00	1	49.81	49.34	-1	1,128	-0.09%
2019/11/21	2	48.79	0	0.00	49.26	2	1,188	0.17%
2019/11/20	1	49.75	0	0.00	49.75	1	1,175	0.09%
2019/11/19	0	0.00	1	50.00	50.25	-1	1,192	-0.08%
2019/11/18	0	0.00	2	49.33	49.55	-2	1,197	-0.17%
2019/11/13	2	48.34	0	0.00	48.27	2	1,256	0.16%
2019/11/12	1	48.73	0	0.00	48.78	1	1,297	0.08%
2019/11/11	2	48.60	0	0.00	48.10	2	1,321	0.15%
2019/11/07	2	49.64	0	0.00	49.57	2	1,315	0.15%
2019/11/04	8	48.03	0	0.00	49.06	8	1,420	0.56%
2019/10/29	1	46.71	0	0.00	46.72	1	1,524	0.07%
2019/10/25	0	0.00	1	46.52	46.23	-1	1,519	-0.07%
2019/10/23	1	45.57	0	0.00	45.80	1	1,532	0.07%
2019/10/22	0	0.00	1	45.90	46.07	-1	1,534	-0.07%
2019/10/21	0	0.00	8	45.29	45.37	-8	1,538	-0.52%
2019/10/18	1	45.24	0	0.00	45.33	1	1,540	0.06%
2019/10/14	0	0.00	1	44.48	44.57	-1	1,579	-0.06%
2019/10/09	1	43.39	0	0.00	43.12	1	1,574	0.06%
2019/10/07	0	0.00	1	43.00	43.07	-1	1,550	-0.06%
2019/10/03	1	42.10	0	0.00	42.62	1	1,559	0.06%
2019/10/01	10	43.30	2	43.15	43.51	8	1,550	0.52%
2019/09/25	1	42.25	0	0.00	42.12	1	1,551	0.06%
2019/09/19	1	42.50	11	42.48	42.42	-10	1,606	-0.62%
2019/09/18	2	42.48	0	0.00	42.71	2	1,599	0.13%
2019/09/17	2	42.22	0	0.00	42.23	2	1,615	0.12%
2019/09/16	2	42.26	10	41.94	42.24	-8	1,638	-0.49%
2019/09/12	5	41.93	1	42.15	41.92	4	1,642	0.24%
2019/09/11	0	0.00	1	41.73	41.48	-1	1,672	-0.06%
2019/09/10	1	41.25	1	41.66	41.32	0	1,670	0.00%
2019/09/09	0	0.00	16	41.61	41.65	-16	1,671	-0.96%
2019/09/06	0	0.00	6	41.40	41.47	-6	1,672	-0.36%
2019/09/05	0	0.00	2	41.09	41.13	-2	1,667	-0.12%
2019/09/04	0	0.00	2	40.15	40.45	-2	1,661	-0.12%
2019/09/03	1	39.85	9	40.21	39.72	-8	1,682	-0.48%
2019/09/02	0	0.00	1	40.11	40.24	-1	1,713	-0.06%
2019/08/30	0	0.00	1	39.58	39.96	-1	1,727	-0.06%
2019/08/29	0	0.00	1	38.80	38.89	-1	1,710	-0.06%
2019/08/28	0	0.00	1	38.64	38.79	-1	1,709	-0.06%
2019/08/26	2	38.00	0	0.00	38.12	2	1,753	0.11%
2019/08/22	0	0.00	1	39.70	39.24	-1	1,733	-0.06%
2019/08/19	0	0.00	4	38.99	39.11	-4	1,716	-0.23%
2019/08/16	0	0.00	1	38.53	38.60	-1	1,750	-0.06%
2019/08/15	4	37.88	0	0.00	37.88	4	1,746	0.23%
2019/08/14	0	0.00	2	39.03	38.70	-2	1,731	-0.12%
2019/08/13	3	38.26	0	0.00	38.19	3	1,723	0.17%
2019/08/12	7	38.85	0	0.00	38.93	7	1,736	0.40%
2019/08/08	6	38.81	3	38.64	38.94	3	1,759	0.17%
2019/08/07	1	37.95	0	0.00	38.08	1	1,759	0.06%
2019/08/06	4	37.69	0	0.00	38.34	4	1,780	0.22%
2019/08/05	5	38.63	0	0.00	38.40	5	1,759	0.28%
2019/08/02	14	38.99	0	0.00	39.13	14	1,781	0.79%
2019/08/01	3	40.39	0	0.00	40.35	3	1,768	0.17%
2019/07/31	6	40.92	0	0.00	40.90	6	1,770	0.34%
2019/07/29	2	41.45	0	0.00	41.50	2	1,768	0.11%
2019/07/26	1	41.37	0	0.00	41.40	1	1,775	0.06%
2019/07/23	0	0.00	4	41.57	41.54	-4	1,766	-0.23%
2019/07/22	0	0.00	9	41.43	41.49	-9	1,776	-0.51%
2019/07/19	0	0.00	3	41.29	41.10	-3	1,768	-0.17%
2019/07/18	2	40.40	0	0.00	40.41	2	1,759	0.11%
2019/07/17	3	40.57	0	0.00	40.46	3	1,738	0.17%
2019/07/15	1	40.08	1	40.80	40.77	0	1,750	0.00%
2019/07/12	0	0.00	2	40.50	40.43	-2	1,753	-0.11%
2019/07/11	0	0.00	2	40.44	40.49	-2	1,753	-0.11%
2019/07/10	0	0.00	8	39.75	39.93	-8	1,742	-0.46%
2019/07/09	1	39.14	0	0.00	39.24	1	1,733	0.06%
2019/07/08	7	39.47	0	0.00	39.32	7	1,729	0.40%
2019/07/05	0	0.00	1	39.96	39.75	-1	1,727	-0.06%
2019/07/04	0	0.00	1	39.80	39.65	-1	1,730	-0.06%
2019/07/03	4	39.41	0	0.00	39.34	4	1,730	0.23%
2019/07/01	0	0.00	30	40.15	40.26	-30	1,712	-1.75%
2019/06/28	1	38.79	0	0.00	38.75	1	1,713	0.06%
2019/06/27	0	0.00	8	39.01	39.09	-8	1,725	-0.46%
2019/06/26	8	38.26	0	0.00	38.24	8	1,711	0.47%
2019/06/25	5	38.66	0	0.00	38.51	5	1,700	0.29%
2019/06/24	0	0.00	3	38.92	39.06	-3	1,693	-0.18%
2019/06/20	0	0.00	18	38.85	38.81	-18	1,678	-1.07%
2019/06/19	0	0.00	8	38.17	38.66	-8	1,675	-0.48%
2019/06/17	1	36.51	0	0.00	37.02	1	1,652	0.06%
2019/06/13	3	37.06	2	36.98	36.94	1	1,650	0.06%
2019/06/12	0	0.00	1	37.30	37.45	-1	1,649	-0.06%
2019/06/11	5	37.47	3	37.41	37.43	2	1,636	0.12%
2019/06/10	1	37.00	10	36.86	37.10	-9	1,607	-0.56%
2019/06/06	3	35.90	0	0.00	35.85	3	1,578	0.19%
2019/06/05	2	36.60	1	36.85	36.45	1	1,550	0.06%
2019/06/04	2	36.18	0	0.00	36.24	2	1,538	0.13%
2019/06/03	1	36.09	1	36.53	36.61	0	1,528	0.00%
2019/05/31	0	0.00	3	36.50	36.49	-3	1,504	-0.20%
2019/05/29	7	35.00	0	0.00	35.25	7	1,474	0.47%
2019/05/28	1	35.48	0	0.00	35.55	1	1,469	0.07%
2019/05/24	5	35.61	0	0.00	35.61	5	1,492	0.33%
2019/05/23	2	35.78	1	35.41	35.50	1	1,481	0.07%
2019/05/22	1	36.90	0	0.00	36.70	1	1,439	0.07%
2019/05/17	19	37.27	1	36.50	36.42	18	1,403	1.28%
2019/05/16	2	37.12	0	0.00	37.00	2	1,379	0.15%
2019/05/15	3	37.48	1	37.73	37.71	2	1,343	0.15%
2019/05/14	8	37.32	0	0.00	37.44	8	1,324	0.60%
2019/05/13	2.2	38.20	0	0.00	37.75	2.2	1,298	0.17%
2019/05/10	1	38.61	0	0.00	38.81	1	1,269	0.08%
2019/05/09	2.2	39.03	0	0.00	38.92	2.2	1,229	0.18%
2019/05/08	6.2	40.06	0	0.00	40.10	6.2	1,225	0.51%
2019/05/07	0	0.00	3	40.57	40.56	-3	1,234	-0.24%
2019/05/06	4.3	39.77	0	0.00	39.75	4.3	1,278	0.34%
2019/05/03	0	0.00	4	41.14	41.38	-4	1,261	-0.32%
2019/04/26	15.3	40.12	0	0.00	40.08	15.3	1,323	1.16%
2019/04/25	1	40.72	8	40.89	40.94	-7	1,328	-0.53%
2019/04/24	9.2	40.71	11	40.90	40.71	-1.8	1,347	-0.13%
2019/04/22	8	40.72	0	0.00	40.45	8	1,425	0.56%
2019/04/19	3	40.38	2	40.90	40.36	1	1,494	0.07%
2019/04/18	2.2	40.21	0	0.00	40.26	2.2	1,502	0.15%
2019/04/17	5	40.35	5	40.40	40.48	0	1,584	0.00%
2019/04/16	0	0.00	6	39.84	39.89	-6	1,609	-0.37%
2019/04/15	5	39.68	12	39.46	39.70	-7	1,702	-0.41%
2019/04/12	6	39.11	0	0.00	38.99	6	1,800	0.33%
2019/04/11	10.2	39.30	3	39.49	39.01	7.2	1,862	0.39%
2019/04/03	0.2	38.10	0	0.00	38.14	0.2	2,077	0.01%
2019/04/02	0	0.00	1	38.10	38.15	-1	2,150	-0.05%
2019/04/01	0.5	37.90	5	37.94	37.82	-4.5	2,142	-0.21%
2019/03/29	0	0.00	5	37.13	37.33	-5	2,159	-0.23%
2019/03/28	1.2	36.66	0	0.00	36.73	1.2	2,222	0.05%
2019/03/27	1	36.64	0	0.00	36.88	1	2,284	0.04%
2019/03/26	3	36.90	2	36.90	36.93	1	2,309	0.04%
2019/03/25	7.3	36.35	0	0.00	36.42	7.3	2,353	0.31%
2019/03/21	0	0.00	3	37.07	37.38	-3	2,437	-0.12%
2019/03/20	0	0.00	1	36.70	36.75	-1	2,472	-0.04%
2019/03/19	0	0.00	11	36.51	36.70	-11	2,526	-0.44%
2019/03/18	0	0.00	5	36.32	36.50	-5	2,554	-0.20%
2019/03/15	0	0.00	27	36.03	36.10	-27	2,616	-1.03%
2019/03/14	3.2	35.56	2	35.80	35.57	1.2	2,676	0.04%
2019/03/13	6	35.57	0	0.00	35.66	6	2,844	0.21%
2019/03/12	5	35.70	3	35.48	35.70	2	2,926	0.07%
2019/03/08	4.2	34.61	0	0.00	34.65	4.2	3,087	0.14%
2019/03/07	2.2	35.19	0	0.00	35.10	2.2	3,102	0.07%
2019/03/06	0	0.00	1	35.42	35.42	-1	3,178	-0.03%
2019/03/05	2.2	35.12	0	0.00	35.19	2.2	3,237	0.07%
2019/03/04	3.2	35.48	9	35.51	35.44	-5.8	3,248	-0.18%
2019/02/27	1	35.80	0	0.00	35.80	1	3,313	0.03%
2019/02/26	0	0.00	4	36.00	35.88	-4	3,359	-0.12%
2019/02/25	1	35.62	2	35.82	35.91	-1	3,398	-0.03%
2019/02/22	5	35.14	0	0.00	35.33	5	3,437	0.15%
2019/02/21	0	0.00	2	35.24	35.49	-2	3,482	-0.06%
2019/02/20	0	0.00	20	34.77	34.97	-20	3,483	-0.57%
2019/02/19	11	34.29	0	0.00	34.26	11	3,511	0.31%
2019/02/18	0	0.00	28	34.15	34.30	-28	3,561	-0.79%
2019/02/15	8	33.91	0	0.00	33.60	8	3,585	0.22%
2019/02/14	20.5	34.02	1	34.12	33.87	19.5	3,657	0.53%
2019/02/13	0.2	34.00	0	0.00	33.96	0.2	3,697	0.01%
2019/02/12	0	0.00	4	33.81	33.96	-4	3,771	-0.11%
2019/02/11	10	33.41	14	33.60	33.52	-4	3,844	-0.10%
2019/01/30	6	32.89	0	0.00	32.90	6	3,901	0.15%
2019/01/29	4.2	32.82	0	0.00	32.90	4.2	3,932	0.11%
2019/01/28	0	0.00	2	33.50	33.49	-2	3,988	-0.05%
2019/01/25	0	0.00	11	33.12	33.28	-11	4,087	-0.27%
2019/01/24	0	0.00	2	32.57	32.53	-2	4,114	-0.05%
2019/01/23	2	32.22	0	0.00	32.28	2	4,224	0.05%
2019/01/22	2	32.39	0	0.00	32.47	2	4,293	0.05%
2019/01/21	4	32.62	14	32.67	32.64	-10	4,380	-0.23%
2019/01/18	0	0.00	20	32.02	32.28	-20	4,535	-0.44%
2019/01/17	16	32.00	5	32.04	31.92	11	4,710	0.23%
2019/01/16	0	0.00	1	32.04	31.89	-1	4,848	-0.02%
2019/01/15	0	0.00	13	31.91	32.02	-13	4,972	-0.26%
2019/01/14	4.2	31.41	0	0.00	31.31	4.2	5,028	0.08%
2019/01/11	10	31.91	2	32.01	31.70	8	5,081	0.16%
2019/01/10	1	31.25	0	0.00	31.39	1	5,069	0.02%
2019/01/09	0	0.00	9	31.29	31.56	-9	5,175	-0.17%
2019/01/07	0	0.00	21	30.52	30.67	-21	5,227	-0.40%
2019/01/04	27.2	29.36	16	29.50	29.37	11.2	5,323	0.21%
2019/01/03	24.2	30.20	11	30.39	30.04	13.2	5,534	0.24%
2019/01/02	7.3	30.67	8	31.56	30.47	-0.7	5,578	-0.01%
2018/12/28	4	31.26	1	31.20	31.34	3	5,671	0.05%
2018/12/27	2	30.97	6	31.02	31.10	-4	5,794	-0.07%
2018/12/26	5.2	29.99	0	0.00	29.96	5.2	5,808	0.09%
2018/12/25	16.3	30.07	2	30.17	30.18	14.3	5,794	0.25%
2018/12/22	7.2	30.98	2	30.96	31.02	5.2	5,779	0.09%
2018/12/21	2	30.95	15	31.10	31.32	-13	5,803	-0.22%
2018/12/20	8.3	31.33	4	31.49	31.23	4.3	5,778	0.07%
2018/12/19	4	31.88	3	31.80	31.88	1	5,739	0.02%
2018/12/18	1.2	31.68	0	0.00	31.60	1.2	5,760	0.02%
2018/12/17	1	31.69	2	32.16	32.04	-1	5,773	-0.02%
2018/12/14	23.3	31.40	5	31.38	31.58	18.3	5,742	0.32%
2018/12/13	0	0.00	16	32.18	32.28	-16	5,690	-0.28%
2018/12/12	1	31.89	1	32.07	32.13	0	5,674	0.00%
2018/12/10	4.3	30.98	0	0.00	30.91	4.3	5,689	0.08%
2018/12/07	20	31.64	0	0.00	31.74	20	5,671	0.35%
2018/12/06	8.3	31.67	0	0.00	31.16	8.3	5,659	0.15%
2018/12/05	4.3	32.69	0	0.00	32.71	4.3	5,547	0.08%
2018/12/04	2.2	33.80	3	33.78	33.77	-0.8	5,521	-0.01%
2018/12/03	0	0.00	17	34.08	34.38	-17	5,516	-0.31%
2018/11/30	1	32.55	6	32.85	32.55	-5	5,396	-0.09%
2018/11/29	7	32.85	10	33.37	32.64	-3	5,375	-0.06%
2018/11/28	5	32.68	21	32.14	32.60	-16	5,300	-0.30%
2018/11/27	19	31.64	4	31.89	31.89	15	5,257	0.29%
2018/11/26	0	0.00	15	32.02	31.92	-15	5,242	-0.29%
2018/11/23	21.2	31.36	10	31.61	31.20	11.2	5,203	0.22%
2018/11/22	0	0.00	8	31.81	31.59	-8	5,214	-0.15%
2018/11/21	4	31.11	2	31.51	31.78	2	5,192	0.04%
2018/11/20	18.2	31.86	5	31.91	31.75	13.2	5,153	0.26%
2018/11/19	5	32.24	0	0.00	32.23	5	5,117	0.10%
2018/11/16	11.2	32.25	0	0.00	32.13	11.2	5,121	0.22%
2018/11/15	11	31.87	23	32.19	32.40	-12	5,097	-0.24%
2018/11/14	0	0.00	2	32.13	32.08	-2	5,062	-0.04%
2018/11/13	5	30.97	1	30.84	31.98	4	5,022	0.08%
2018/11/12	1	32.50	6	32.49	32.44	-5	4,968	-0.10%
2018/11/09	14	32.37	2	32.27	32.22	12	4,969	0.24%
2018/11/08	0	0.00	5	33.20	33.06	-5	4,921	-0.10%
2018/11/07	0	0.00	6	32.79	32.82	-6	4,834	-0.12%
2018/11/02	7	32.77	2	32.62	32.83	5	4,682	0.11%
2018/11/01	1	32.50	5	31.91	32.49	-4	4,572	-0.09%
2018/10/31	5	31.76	18	31.43	31.90	-13	4,486	-0.29%
2018/10/30	5	30.75	0	0.00	30.75	5	4,376	0.11%
2018/10/29	13	30.42	0	0.00	30.47	13	4,306	0.30%
2018/10/26	0	0.00	4	30.27	30.17	-4	4,220	-0.09%
2018/10/25	5	30.39	5	30.34	30.34	0	4,049	0.00%
2018/10/24	3	32.03	11	31.86	32.00	-8	3,852	-0.21%
2018/10/23	4	32.51	0	0.00	32.14	4	3,700	0.11%
2018/10/22	1	33.50	0	0.00	33.46	1	3,561	0.03%
2018/10/19	0	0.00	3	32.84	33.34	-3	3,459	-0.09%
2018/10/18	0	0.00	0	40.00	33.22	0	3,376	0.00%
2018/10/17	2	33.90	6	34.25	33.43	-4	3,326	-0.12%
2018/10/16	0	0.00	0	37.00	33.40	0	3,293	0.00%
2018/10/15	1	33.00	0	40.00	32.92	1	3,263	0.03%
2018/10/12	7	32.22	13.1	32.00	33.78	-6.1	3,170	-0.19%
2018/10/11	22	33.63	20	32.55	31.65	2	3,008	0.07%
2018/10/09	10	37.35	10	37.27	37.40	0	2,706	0.00%
2018/10/08	34	37.38	6	37.20	37.30	28	2,617	1.07%
2018/10/05	5	38.15	1	37.79	37.77	4	2,488	0.16%
2018/10/04	12	38.98	0	0.00	38.89	12	2,352	0.51%
2018/10/03	0.1	40.10	0	0.00	40.01	0.1	2,299	0.00%
2018/10/02	1.1	40.19	0	0.00	40.02	1.1	2,281	0.05%
2018/10/01	0.1	40.87	0	0.00	41.11	0.1	2,269	0.00%
2018/09/28	0.1	40.60	0	0.00	40.70	0.1	2,284	0.00%
2018/09/27	0.1	40.80	18	40.73	40.97	-18	2,253	-0.80%
2018/09/26	0	0.00	3	40.72	40.77	-3	2,212	-0.14%
2018/09/25	10	40.82	0	0.00	40.83	10	2,228	0.45%
2018/09/18	1	39.59	0	0.00	39.56	1	2,204	0.05%
2018/09/17	7	40.15	0	0.00	39.92	7	2,217	0.32%
2018/09/14	10	39.83	0	0.00	40.59	10	2,173	0.46%
2018/09/13	2	39.35	0	0.00	39.20	2	2,136	0.09%
2018/09/11	4	39.40	0	0.00	39.49	4	2,072	0.19%
2018/08/31	0	0.00	1	40.65	40.86	-1	1,997	-0.05%
2018/08/29	0	0.00	3	41.07	41.14	-3	1,968	-0.15%
2018/08/28	0	0.00	3	40.48	40.35	-3	1,909	-0.16%
2018/08/27	0	0.00	2	39.81	39.89	-2	1,926	-0.10%
2018/08/24	0	0.00	1	39.25	39.27	-1	1,911	-0.05%
2018/08/22	17	39.23	0	0.00	39.12	17	1,901	0.89%
2018/08/21	2	38.84	4	38.82	39.08	-2	1,898	-0.11%
2018/08/17	7	38.51	0	0.00	38.25	7	1,895	0.37%
2018/08/16	1	38.49	0	0.00	38.48	1	1,859	0.05%
2018/08/14	0	0.00	2	39.06	39.02	-2	1,789	-0.11%
2018/08/13	16	38.46	14	38.42	38.62	2	1,810	0.11%
2018/08/08	4	40.71	0	0.00	40.69	4	1,783	0.22%
2018/07/27	0	0.00	4	39.68	40.20	-4	2,007	-0.20%
2018/07/26	8	39.66	1	39.50	39.62	7	2,054	0.34%
2018/07/16	0	0.00	6	38.02	37.78	-6	2,275	-0.26%
2018/07/13	5	38.00	2	37.82	38.00	3	2,298	0.13%
2018/07/10	0	0.00	18	37.08	37.16	-18	2,267	-0.79%
2018/07/02	0	0.00	2	36.60	36.37	-2	2,249	-0.09%
2018/06/29	3	36.51	5	36.58	36.74	-2	2,224	-0.09%
2018/06/28	1	35.46	0	0.00	35.67	1	2,180	0.05%
2018/06/27	2	36.26	0	0.00	35.80	2	2,207	0.09%
2018/06/26	3	35.83	0	0.00	36.06	3	2,201	0.14%
2018/06/22	0	0.00	2	36.28	36.48	-2	2,248	-0.09%
2018/06/20	2	36.00	0	0.00	36.81	2	2,311	0.09%
2018/06/08	1	38.00	1	38.41	37.86	0	2,357	0.00%
2018/06/05	0	0.00	1	37.62	37.66	-1	2,406	-0.04%
2018/06/04	1	37.23	3	37.38	37.80	-2	2,445	-0.08%
2018/05/30	3	35.87	0	0.00	35.77	3	2,536	0.12%
2018/05/24	0	0.00	3	36.58	36.66	-3	2,633	-0.11%
2018/05/18	0	0.00	1	36.21	36.03	-1	2,778	-0.04%
2018/05/15	0	0.00	7	36.70	36.44	-7	3,031	-0.23%
2018/05/14	0	0.00	4	36.91	36.97	-4	3,191	-0.13%
2018/05/11	0	0.00	8	36.13	36.27	-8	3,186	-0.25%
2018/05/10	0	0.00	8	35.56	35.64	-8	3,155	-0.25%
2018/05/09	2	35.31	2	35.35	35.29	0	3,150	0.00%
2018/05/07	2	34.29	0	0.00	34.72	2	3,125	0.06%
2018/05/04	0	0.00	5	34.20	34.20	-5	3,119	-0.16%
2018/05/03	1	34.04	0	0.00	34.04	1	3,113	0.03%
2018/05/02	1	35.04	0	0.00	34.82	1	3,114	0.03%
2018/04/30	4	34.73	5	35.00	35.12	-1	3,124	-0.03%
2018/04/25	23	34.41	0	0.00	34.41	23	3,053	0.75%
2018/04/24	6	34.55	0	0.00	34.82	6	3,014	0.20%
2018/04/23	1	35.38	0	0.00	35.32	1	2,963	0.03%
2018/04/20	6	35.96	0	0.00	35.85	6	2,925	0.21%
2018/04/19	0	0.00	5	37.21	37.36	-5	2,815	-0.18%
2018/04/17	5	36.32	0	0.00	36.15	5	2,796	0.18%
2018/04/13	0	0.00	2	37.09	37.15	-2	2,747	-0.07%
2018/04/12	0	0.00	2	37.15	37.10	-2	2,751	-0.07%
2018/04/11	0	0.00	2	37.35	37.39	-2	2,756	-0.07%
2018/04/10	2	37.30	3	37.27	37.15	-1	2,750	-0.04%
2018/04/03	4	35.96	2	36.01	36.25	2	2,723	0.07%
2018/04/02	0	0.00	1	36.71	36.71	-1	2,702	-0.04%
2018/03/30	1	37.38	2	37.10	37.11	-1	2,719	-0.04%
2018/03/28	2	36.74	0	0.00	36.50	2	2,666	0.07%
2018/03/27	3	37.50	1	37.40	37.61	2	2,604	0.08%
2018/03/23	1	36.18	0	0.00	36.15	1	2,520	0.04%
2018/03/01	0	0.00	3	35.77	36.12	-3	2,295	-0.13%
2018/02/27	0	0.00	10	36.62	36.56	-10	2,278	-0.44%
2018/02/26	1	36.70	0	0.00	36.51	1	2,245	0.04%
2018/02/23	0	0.00	2	36.22	36.31	-2	2,224	-0.09%
2018/02/09	2	33.49	1	32.85	33.60	1	2,098	0.05%
2018/02/08	2	34.69	0	0.00	34.78	2	1,984	0.10%
2018/02/06	7	34.53	1	33.99	33.60	6	1,856	0.32%
2018/02/05	6	37.58	0	0.00	37.48	6	1,659	0.36%
2018/01/23	0	0.00	1	39.63	39.66	-1	1,429	-0.07%
2018/01/18	4	38.57	0	0.00	38.35	4	1,420	0.28%
2018/01/16	7	37.02	7	37.22	37.34	0	1,388	0.00%
2018/01/04	0	0.00	3	36.16	36.21	-3	1,356	-0.22%
2018/01/03	0	0.00	2	35.87	36.10	-2	1,434	-0.14%