富邦上証正2 (00633L)-元大-莒光券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
38.69
漲跌
▲3.29
漲幅
+9.29%
成交量
53,589張
產業
上市
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	2	38.78	0	0.00	38.69	2	6,310	0.03%
2024/09/26	4	33.95	4	34.43	35.40	0	5,516	0.00%
2024/09/25	1	33.90	0	0.00	33.90	1	5,381	0.02%
2024/09/23	0	0.00	2	29.76	29.77	-2	4,812	-0.04%
2024/09/13	2	28.97	0	0.00	28.85	2	4,968	0.04%
2024/08/30	0	0.00	2	32.10	32.25	-2	5,012	-0.04%
2024/08/26	2	31.77	0	0.00	31.73	2	5,014	0.04%
2024/08/23	0	0.00	2	32.30	32.21	-2	5,033	-0.04%
2024/08/19	0	0.00	2	32.42	32.05	-2	5,248	-0.04%
2024/08/16	2	31.81	0	0.00	31.89	2	5,244	0.04%
2024/08/15	2	31.81	0	0.00	31.53	2	5,238	0.04%
2024/07/17	0	0.00	2	34.50	34.46	-2	5,406	-0.04%
2024/07/11	0	0.00	5	33.44	33.47	-5	5,550	-0.09%
2024/07/10	3	33.24	0	0.00	33.05	3	5,589	0.05%
2024/07/08	0	0.00	1	32.80	32.55	-1	5,731	-0.02%
2024/07/04	0	0.00	1	33.80	33.58	-1	5,696	-0.02%
2024/07/02	1	33.37	2	33.33	33.76	-1	5,803	-0.02%
2024/06/26	0	0.00	2	33.10	32.93	-2	5,877	-0.03%
2024/06/18	30	33.73	0	0.00	33.72	30	5,910	0.51%
2024/06/17	1	33.69	0	0.00	33.63	1	5,946	0.02%
2024/06/14	20	33.10	0	0.00	33.54	20	5,998	0.33%
2024/06/13	10	33.47	0	0.00	33.45	10	5,997	0.17%
2024/06/06	0	0.00	4	35.43	35.60	-4	6,043	-0.07%
2024/05/29	1	35.85	0	0.00	35.68	1	6,680	0.01%
2024/05/27	10	35.55	0	0.00	35.69	10	6,761	0.15%
2024/05/24	14	35.80	0	0.00	35.72	14	6,797	0.21%
2024/05/22	1	36.94	0	0.00	37.04	1	6,889	0.01%
2024/05/14	0	0.00	2	36.24	35.77	-2	8,036	-0.02%
2024/05/13	2	36.08	0	0.00	36.29	2	8,360	0.02%
2024/05/03	1	36.46	1	36.56	36.50	0	9,271	0.00%
2024/05/02	1	36.08	0	0.00	36.26	1	9,798	0.01%
2024/04/30	0	0.00	1	35.79	35.75	-1	10,066	-0.01%
2024/04/26	0	0.00	3	34.86	35.22	-3	10,239	-0.03%
2024/04/24	3	33.85	0	0.00	33.80	3	10,708	0.03%
2024/04/22	1	33.95	0	0.00	33.93	1	10,839	0.01%
2024/04/18	35	34.45	9	34.32	34.37	26	10,879	0.24%
2024/04/17	2	33.43	0	0.00	33.54	2	10,833	0.02%
2024/04/16	0	0.00	6	33.71	33.80	-6	10,869	-0.06%
2024/04/12	0	0.00	1	32.33	32.40	-1	10,871	-0.01%
2024/04/09	0	0.00	31	33.05	32.84	-31	10,947	-0.28%
2024/04/08	7	33.59	0	0.00	33.38	7	11,106	0.06%
2024/04/01	0	0.00	5	34.36	34.19	-5	11,224	-0.04%
2024/03/28	5	33.35	0	0.00	33.34	5	11,120	0.04%
2024/03/27	0	0.00	6	33.37	33.21	-6	11,094	-0.05%
2024/03/25	5	33.18	0	0.00	33.13	5	11,114	0.04%
2024/03/22	1	32.59	0	0.00	32.94	1	11,064	0.01%
2024/03/21	0	0.00	6	33.55	33.49	-6	10,989	-0.05%
2024/03/12	1	33.30	0	0.00	33.50	1	11,412	0.01%
2024/03/06	6	32.46	0	0.00	32.30	6	11,198	0.05%
2024/03/01	1	31.68	0	0.00	31.61	1	10,962	0.01%
2024/02/22	2	31.68	0	0.00	32.05	2	10,779	0.02%
2024/02/16	0	0.00	43	29.81	30.40	-43	10,130	-0.42%
2024/02/15	0	0.00	45	29.06	29.36	-45	9,925	-0.45%
2024/02/02	1	27.38	0	0.00	26.89	1	9,339	0.01%
2024/02/01	59	27.50	0	0.00	27.47	59	9,161	0.64%
2024/01/31	10	27.05	0	0.00	27.32	10	8,993	0.11%
2024/01/30	30	27.56	0	0.00	27.51	30	8,821	0.34%
2024/01/29	91	28.47	0	0.00	28.39	91	8,569	1.06%
2024/01/24	5	26.80	0	0.00	26.70	5	7,766	0.06%
2024/01/18	1	26.00	0	0.00	25.77	1	6,965	0.01%
2024/01/08	0	0.00	35	27.28	27.26	-35	6,472	-0.54%
2024/01/04	10	28.58	0	0.00	27.82	10	6,328	0.16%
2024/01/02	35	28.65	0	0.00	28.66	35	6,172	0.57%
2023/12/15	1	28.28	0	0.00	27.87	1	5,693	0.02%
2023/12/08	33	29.25	0	0.00	29.18	33	5,300	0.62%
2023/12/07	0	0.00	2	29.05	29.02	-2	5,274	-0.04%
2023/11/23	2	32.19	0	0.00	32.10	2	5,184	0.04%
2023/10/27	0	0.00	6	32.30	33.05	-6	6,304	-0.10%
2023/10/26	6	32.06	0	0.00	31.94	6	6,543	0.09%
2023/10/11	0	0.00	2	35.33	34.96	-2	6,792	-0.03%
2023/08/25	1	36.00	0	0.00	35.92	1	6,913	0.01%
2023/08/21	0	0.00	19	36.17	36.16	-19	7,163	-0.27%
2023/08/16	0	0.00	50	37.58	37.31	-50	7,242	-0.69%
2023/08/15	0	0.00	1	37.31	37.01	-1	7,357	-0.01%
2023/08/14	49	37.03	10	37.19	37.20	39	7,371	0.53%
2023/08/10	6	39.92	1	40.10	39.85	5	7,123	0.07%
2023/08/09	20	40.34	0	0.00	40.35	20	7,074	0.28%
2023/08/04	1	41.43	0	0.00	41.43	1	7,140	0.01%
2023/07/27	1	38.93	2	38.86	38.93	-1	6,724	-0.01%
2023/07/26	2	38.26	0	0.00	38.26	2	6,684	0.03%
2023/07/25	0	0.00	2	38.31	38.40	-2	6,750	-0.03%
2023/07/14	2	37.64	0	0.00	37.33	2	6,645	0.03%
2023/07/05	1	36.41	0	0.00	35.89	1	6,783	0.01%
2023/07/03	0	0.00	10	36.12	36.42	-10	6,947	-0.14%
2023/06/21	0	0.00	10	36.24	36.32	-10	6,998	-0.14%
2023/06/20	5	36.99	0	0.00	36.51	5	7,013	0.07%
2023/06/19	15	37.31	0	0.00	36.82	15	7,080	0.21%
2023/06/01	1	33.90	0	0.00	34.32	1	7,391	0.01%
2023/05/30	2	34.97	2	34.13	34.13	0	7,343	0.00%
2023/05/24	2	36.97	2	36.61	36.61	0	7,390	0.00%
2023/05/23	2	38.38	2	37.52	37.52	0	7,318	0.00%
2023/05/18	2	37.97	2	38.40	38.02	0	7,332	0.00%
2023/05/15	2	37.72	2	37.90	38.32	0	7,381	0.00%
2023/05/12	2	38.57	2	38.10	38.10	0	7,364	0.00%
2023/05/10	3	39.15	7	38.82	38.82	-4	7,403	-0.05%
2023/05/09	3	39.67	6	40.04	40.57	-3	7,342	-0.04%
2023/05/08	5	39.96	0	0.00	39.82	5	7,378	0.07%
2023/05/04	2	38.23	2	38.55	39.00	0	7,515	0.00%
2023/05/02	2	38.68	2	38.81	38.82	0	7,741	0.00%
2023/04/28	0	0.00	3	39.00	38.74	-3	7,903	-0.04%
2023/04/26	4	37.18	4	37.55	37.70	0	8,196	0.00%
2023/04/25	2	37.47	2	37.60	37.19	0	8,292	0.00%
2023/04/24	2	37.90	2	37.60	37.60	0	8,215	0.00%
2023/04/21	1	39.19	1	38.68	38.68	0	8,144	0.00%
2023/04/20	3	39.52	3	39.07	39.07	0	8,185	0.00%
2023/04/19	2	40.28	2	40.10	40.10	0	8,238	0.00%
2023/04/17	1	38.25	1	38.55	39.66	0	8,426	0.00%
2023/04/13	1	37.98	1	38.35	38.25	0	8,462	0.00%
2023/04/12	1	38.28	1	38.22	38.22	0	8,482	0.00%
2023/04/07	0	0.00	1	39.50	39.00	-1	8,592	-0.01%
2023/04/06	0	0.00	2	38.52	38.55	-2	8,497	-0.02%
2023/03/30	2	38.50	2	38.85	38.69	0	8,399	0.00%
2023/03/29	2	38.83	2	38.39	38.39	0	8,356	0.00%
2023/03/28	1	38.10	1	38.25	38.17	0	8,437	0.00%
2023/03/27	2	37.95	1	38.09	38.00	1	8,508	0.01%
2023/03/22	1	38.87	1	38.37	38.37	0	8,580	0.00%
2023/03/16	1	38.05	0	0.00	37.97	1	8,587	0.01%
2023/03/08	1	39.68	0	0.00	39.38	1	8,932	0.01%
2023/03/03	2	41.76	2	41.43	41.37	0	9,193	0.00%
2023/03/02	1	41.68	1	41.43	41.43	0	9,272	0.00%
2023/02/21	1	42.00	1	42.52	42.10	0	9,386	0.00%
2023/02/17	1	41.68	0	0.00	41.55	1	9,518	0.01%
2023/02/16	0	0.00	1	42.89	42.92	-1	9,745	-0.01%
2023/02/08	0	0.00	1	41.40	41.14	-1	10,367	-0.01%
2023/02/07	2	41.55	0	0.00	41.33	2	10,427	0.02%
2023/01/31	1	44.44	0	0.00	44.14	1	10,542	0.01%
2023/01/30	0	0.00	2	46.57	45.14	-2	10,433	-0.02%
2023/01/16	0	0.00	1	43.76	45.30	-1	10,696	-0.01%
2023/01/13	0	0.00	6	42.85	42.85	-6	10,474	-0.06%
2023/01/06	1	41.40	1	41.24	41.20	0	10,468	0.00%
2022/12/19	2	40.05	0	0.00	39.85	2	10,149	0.02%
2022/12/01	0	0.00	2	38.24	37.99	-2	9,482	-0.02%
2022/11/29	0	0.00	3	36.01	36.52	-3	9,394	-0.03%
2022/11/28	1	32.70	1	33.81	33.48	0	9,180	0.00%
2022/11/24	2	35.39	0	0.00	34.44	2	9,122	0.02%
2022/11/23	3	35.00	0	0.00	35.19	3	9,076	0.03%
2022/11/14	2	36.36	7	36.89	35.86	-5	8,904	-0.06%
2022/11/11	1	34.57	1	35.30	35.07	0	8,787	0.00%
2022/11/10	4	33.38	1	33.24	33.24	3	8,741	0.03%
2022/11/08	2	35.18	1	35.02	34.67	1	8,608	0.01%
2022/11/07	1	35.82	3	35.42	35.63	-2	8,586	-0.02%
2022/11/04	0	0.00	1	34.56	35.42	-1	8,493	-0.01%
2022/11/03	1	33.33	0	0.00	32.77	1	8,377	0.01%
2022/11/02	1	32.45	3	33.37	33.87	-2	8,320	-0.02%
2022/11/01	0	0.00	2	32.19	31.81	-2	8,224	-0.02%
2022/10/31	1	30.50	1	30.82	30.82	0	8,129	0.00%
2022/10/28	3	31.94	1	31.51	31.51	2	7,904	0.03%
2022/10/27	2	33.82	1	32.77	32.77	1	8,079	0.01%
2022/10/26	2	34.08	1	34.40	34.16	1	8,243	0.01%
2022/10/25	1	34.10	1	34.25	34.25	0	8,313	0.00%
2022/10/24	4	36.31	2	35.63	34.46	2	8,379	0.02%
2022/10/21	1	37.14	0	0.00	37.16	1	8,043	0.01%
2022/10/13	1	38.18	2	38.10	37.93	-1	7,908	-0.01%
2022/10/12	1	37.01	0	0.00	37.23	1	7,974	0.01%
2022/10/05	0	0.00	4	41.57	42.80	-4	8,085	-0.05%
2022/10/03	1	39.33	0	0.00	38.83	1	8,184	0.01%
2022/09/28	0	0.00	1	41.05	40.69	-1	8,274	-0.01%
2022/09/26	0	0.00	2	41.00	40.81	-2	8,346	-0.02%
2022/09/23	0	0.00	11	39.85	40.40	-11	8,377	-0.13%
2022/09/21	2	40.25	0	0.00	40.75	2	8,590	0.02%
2022/09/16	1	41.28	0	0.00	41.31	1	8,819	0.01%
2022/09/15	0	0.00	1	43.12	42.50	-1	8,797	-0.01%
2022/09/14	1	42.45	0	0.00	42.31	1	8,852	0.01%
2022/09/13	0	0.00	2	43.50	43.69	-2	8,880	-0.02%
2022/09/07	0	0.00	3	41.40	41.25	-3	9,176	-0.03%
2022/09/05	1	40.53	0	0.00	40.80	1	9,657	0.01%
2022/09/02	2	41.80	0	0.00	41.43	2	9,644	0.02%
2022/08/31	0	0.00	3	43.16	43.48	-3	9,844	-0.03%
2022/08/22	0	0.00	1	43.65	43.65	-1	9,992	-0.01%
2022/08/16	10	43.80	0	0.00	43.29	10	9,934	0.10%
2022/08/11	0	0.00	1	42.71	42.93	-1	10,122	-0.01%
2022/08/10	1	41.87	0	0.00	41.33	1	10,204	0.01%
2022/08/08	0	0.00	8	42.95	42.55	-8	10,240	-0.08%
2022/08/05	0	0.00	1	42.50	42.04	-1	10,317	-0.01%
2022/08/03	1	42.02	0	0.00	41.91	1	10,577	0.01%
2022/08/02	2	42.74	0	0.00	42.37	2	10,517	0.02%
2022/08/01	1	43.03	1	43.83	44.00	0	10,303	0.00%
2022/07/29	10	44.63	1	45.31	43.83	9	10,447	0.09%
2022/07/27	4	45.45	0	0.00	45.01	4	10,256	0.04%
2022/07/26	3	45.61	41	45.95	45.97	-38	10,223	-0.37%
2022/07/21	1	45.58	1	45.88	45.58	0	10,810	0.00%
2022/07/20	0	0.00	1	46.69	46.08	-1	11,121	-0.01%
2022/07/19	2	45.57	0	0.00	45.45	2	11,309	0.02%
2022/07/18	0	0.00	9	46.37	46.76	-9	11,365	-0.08%
2022/07/15	1	47.00	0	0.00	46.98	1	11,340	0.01%
2022/07/13	0	0.00	22	47.24	47.25	-22	11,536	-0.19%
2022/07/12	1	47.28	0	0.00	47.28	1	11,620	0.01%
2022/07/11	15	47.87	4	47.45	47.31	11	11,625	0.09%
2022/07/07	1	48.80	16	49.25	49.55	-15	11,599	-0.13%
2022/07/06	4	49.80	36	49.20	49.19	-32	11,626	-0.28%
2022/07/01	4	50.40	0	0.00	50.25	4	11,710	0.03%
2022/06/30	0	0.00	7	50.12	51.55	-7	11,689	-0.06%
2022/06/29	10	49.54	1	50.10	49.35	9	11,736	0.08%
2022/06/27	2	49.37	5	49.17	49.06	-3	11,788	-0.03%
2022/06/24	34	47.80	15	47.75	47.82	19	11,694	0.16%
2022/06/22	1	46.30	0	0.00	46.29	1	11,874	0.01%
2022/06/21	1	46.84	6	46.53	46.56	-5	11,841	-0.04%
2022/06/20	1	46.28	1	46.55	46.58	0	11,864	0.00%
2022/06/17	0	0.00	1	45.91	45.91	-1	11,730	-0.01%
2022/06/16	17	45.44	0	0.00	45.01	17	11,706	0.15%
2022/06/15	0	0.00	4	44.54	46.21	-4	11,691	-0.03%
2022/06/14	22	42.09	12	42.37	42.29	10	11,647	0.09%
2022/06/13	2	43.50	0	0.00	42.70	2	11,914	0.02%
2022/06/10	3	42.66	1	43.62	43.97	2	12,111	0.02%
2022/06/09	0	0.00	3	44.23	43.29	-3	12,080	-0.02%
2022/06/08	1	42.90	3	43.55	42.81	-2	12,067	-0.02%
2022/06/07	2	42.44	7	42.64	42.70	-5	11,936	-0.04%
2022/06/06	4	40.26	5	41.04	41.55	-1	11,854	-0.01%
2022/06/02	6	40.58	2	40.73	40.71	4	11,793	0.03%
2022/06/01	11	40.92	1	40.97	40.70	10	11,832	0.08%
2022/05/31	2	40.90	3	40.98	41.04	-1	11,845	-0.01%
2022/05/27	1	39.61	1	39.33	39.25	0	11,633	0.00%
2022/05/26	4	38.19	2	38.78	38.73	2	11,550	0.02%
2022/05/25	1	38.63	1	38.88	38.62	0	11,391	0.00%
2022/05/24	2	39.23	1	39.50	39.15	1	11,355	0.01%
2022/05/23	1	39.88	6	40.89	40.06	-5	11,264	-0.04%
2022/05/20	0	0.00	3	40.87	40.94	-3	11,179	-0.03%
2022/05/19	2	38.51	0	0.00	38.77	2	11,043	0.02%
2022/05/18	3	39.21	0	0.00	39.20	3	11,019	0.03%
2022/05/17	1	39.18	1	39.60	39.76	0	10,859	0.00%
2022/05/16	1	38.88	1	38.78	38.78	0	10,792	0.00%
2022/05/13	0	0.00	2	39.44	39.15	-2	10,684	-0.02%
2022/05/11	0	0.00	15	38.69	39.67	-15	10,514	-0.14%
2022/05/10	9	37.20	4	37.31	37.90	5	10,363	0.05%
2022/05/09	5	37.08	0	0.00	36.83	5	10,201	0.05%
2022/05/06	12	38.66	1	38.27	38.27	11	10,254	0.11%
2022/05/05	1	40.32	0	0.00	40.78	1	10,051	0.01%
2022/04/29	3	39.21	1	40.00	40.65	2	10,019	0.02%
2022/04/28	3	39.70	0	0.00	39.24	3	9,814	0.03%
2022/04/27	0	0.00	5	38.52	38.75	-5	9,646	-0.05%
2022/04/26	6	37.38	3	38.72	38.30	3	9,489	0.03%
2022/04/25	2	39.14	0	0.00	39.22	2	9,238	0.02%
2022/04/22	2	39.50	2	41.00	40.69	0	9,042	0.00%
2022/04/21	2	41.09	0	0.00	40.80	2	8,983	0.02%
2022/04/20	3	41.69	2	41.80	41.58	1	8,887	0.01%
2022/04/18	1	42.30	0	0.00	42.31	1	8,558	0.01%
2022/04/15	1	43.11	1	43.75	43.80	0	8,451	0.00%
2022/04/14	0	0.00	1	43.60	43.75	-1	8,393	-0.01%
2022/04/13	1	42.70	2	42.98	42.96	-1	8,408	-0.01%
2022/04/12	2	41.10	5	41.89	42.43	-3	8,337	-0.04%
2022/04/11	4	41.35	1	41.00	41.03	3	8,388	0.04%
2022/04/08	0	0.00	2	43.05	43.20	-2	8,247	-0.02%
2022/04/07	3	42.53	1	43.21	42.40	2	8,197	0.02%
2022/04/06	3	42.90	1	42.95	43.11	2	8,190	0.02%
2022/04/01	1	41.45	2	42.70	43.35	-1	8,102	-0.01%
2022/03/30	0	0.00	1	41.22	41.61	-1	7,831	-0.01%
2022/03/29	2	40.05	0	0.00	40.06	2	7,733	0.03%
2022/03/28	1	39.18	4	40.03	40.01	-3	7,719	-0.04%
2022/03/25	2	41.10	1	42.25	40.75	1	7,635	0.01%
2022/03/24	1	41.78	0	0.00	41.82	1	7,577	0.01%
2022/03/23	0	0.00	1	42.10	42.25	-1	7,557	-0.01%
2022/03/21	1	41.55	1	42.35	41.21	0	7,496	0.00%
2022/03/18	2	40.33	0	0.00	40.88	2	7,461	0.03%
2022/03/17	1	41.00	1	42.30	41.51	0	7,428	0.00%
2022/03/16	1	35.89	9	37.59	38.20	-8	7,139	-0.11%
2022/03/15	9	37.53	3	38.71	37.10	6	6,967	0.09%
2022/03/14	1	40.80	1	41.80	40.35	0	6,714	0.00%
2022/03/11	3	40.66	1	40.32	40.24	2	6,622	0.03%
2022/03/10	0	0.00	1	42.80	42.61	-1	6,496	-0.02%
2022/03/09	2	41.86	1	42.50	40.56	1	6,428	0.02%
2022/03/07	1	44.00	0	0.00	43.63	1	6,191	0.02%
2022/03/04	4	46.68	0	0.00	46.22	4	6,104	0.07%
2022/03/03	1	48.00	0	0.00	47.90	1	6,038	0.02%
2022/03/01	0	0.00	6	49.29	48.90	-6	6,031	-0.10%
2022/02/25	0	0.00	2	48.80	48.08	-2	6,017	-0.03%
2022/02/24	2	48.40	0	0.00	47.48	2	5,971	0.03%
2022/02/22	3	49.00	0	0.00	48.65	3	5,935	0.05%
2022/02/21	1	50.20	0	0.00	50.40	1	5,905	0.02%
2022/02/18	1	50.70	0	0.00	51.00	1	5,861	0.02%
2022/02/17	0	0.00	2	50.95	50.80	-2	5,879	-0.03%
2022/02/14	2	49.75	0	0.00	49.84	2	5,904	0.03%
2022/02/09	0	0.00	3	49.94	51.00	-3	5,948	-0.05%
2022/02/08	3	48.77	0	0.00	48.83	3	5,897	0.05%
2022/02/07	1	50.00	0	0.00	50.20	1	5,796	0.02%
2022/01/20	0	0.00	1	52.25	53.55	-1	5,811	-0.02%
2022/01/19	1	51.60	8	52.15	51.45	-7	5,768	-0.12%
2022/01/18	0	0.00	2	52.20	51.65	-2	5,778	-0.03%
2022/01/17	3	50.58	0	0.00	50.75	3	5,749	0.05%
2022/01/14	5	51.12	1	51.35	51.00	4	5,782	0.07%
2022/01/13	3	52.67	1	54.00	52.40	2	5,709	0.04%
2022/01/11	1	52.40	2	53.05	52.40	-1	5,725	-0.02%
2022/01/06	2	52.53	0	0.00	52.65	2	5,830	0.03%
2022/01/05	0	0.00	5	54.25	54.00	-5	5,794	-0.09%
2022/01/03	0	0.00	6	54.45	54.45	-6	5,869	-0.10%
2021/12/22	1	56.00	0	0.00	55.60	1	5,785	0.02%
2021/12/17	1	58.45	0	0.00	56.95	1	5,809	0.02%
2021/12/16	0	0.00	6	58.05	58.05	-6	5,827	-0.10%
2021/12/15	10	58.59	0	0.00	58.35	10	5,869	0.17%
2021/12/14	5	60.00	1	59.75	59.85	4	5,866	0.07%
2021/12/10	8	59.79	0	0.00	59.80	8	5,842	0.14%
2021/12/07	0	0.00	1	55.80	56.15	-1	5,746	-0.02%
2021/11/24	1	54.70	0	0.00	55.20	1	6,692	0.01%
2021/11/12	1	54.55	0	0.00	54.55	1	7,347	0.01%
2021/11/11	0	0.00	1	53.50	54.60	-1	7,388	-0.01%
2021/11/10	3	52.10	0	0.00	52.20	3	7,358	0.04%
2021/11/02	3	55.78	2	54.00	53.50	1	7,667	0.01%
2021/10/28	0	0.00	4	56.45	56.45	-4	7,641	-0.05%
2021/10/27	1	57.85	0	0.00	56.55	1	7,827	0.01%
2021/10/25	1	58.70	0	0.00	58.50	1	7,963	0.01%
2021/10/22	6	58.58	0	0.00	59.55	6	8,144	0.07%
2021/10/21	1	57.00	0	0.00	57.55	1	8,169	0.01%
2021/10/12	10	57.78	12	56.97	57.30	-2	8,361	-0.02%
2021/10/08	2	56.45	0	0.00	56.50	2	8,340	0.02%
2021/10/07	1	52.60	0	0.00	53.40	1	8,204	0.01%
2021/10/01	0	0.00	4	52.20	51.50	-4	8,398	-0.05%
2021/09/27	0	0.00	5	53.20	53.40	-5	8,534	-0.06%
2021/09/22	1	49.55	0	0.00	50.50	1	8,426	0.01%
2021/09/17	2	50.80	0	0.00	52.00	2	8,372	0.02%
2021/09/16	0	0.00	4	50.25	51.25	-4	8,433	-0.05%
2021/09/15	2	52.50	3	52.30	51.40	-1	8,362	-0.01%
2021/09/13	1	54.50	0	0.00	54.25	1	8,297	0.01%
2021/09/09	0	0.00	2	53.00	52.60	-2	8,278	-0.02%
2021/09/07	2	52.83	0	0.00	53.90	2	8,238	0.02%
2021/09/06	1	53.40	0	0.00	53.35	1	8,312	0.01%
2021/08/31	0	0.00	1	47.96	48.37	-1	8,152	-0.01%
2021/08/30	0	0.00	1	49.74	49.74	-1	8,125	-0.01%
2021/08/20	1	49.36	0	0.00	49.22	1	8,056	0.01%
2021/08/18	0	0.00	1	53.00	54.65	-1	8,037	-0.01%
2021/08/09	0	0.00	1	55.65	55.40	-1	8,236	-0.01%
2021/08/04	1	54.45	0	0.00	53.95	1	8,137	0.01%
2021/07/30	1	50.90	0	0.00	50.30	1	8,130	0.01%
2021/07/28	0	0.00	9	51.78	52.05	-9	7,991	-0.11%
2021/07/26	1	57.10	0	0.00	54.95	1	7,673	0.01%
2021/07/22	0	0.00	2	63.40	63.35	-2	7,471	-0.03%
2021/07/21	0	0.00	2	64.25	62.85	-2	7,540	-0.03%
2021/07/19	2	62.13	0	0.00	62.80	2	7,673	0.03%
2021/07/15	1	62.15	1	64.15	64.30	0	7,701	0.00%
2021/07/14	1	62.30	0	0.00	62.65	1	7,721	0.01%
2021/07/09	2	62.95	4	62.26	62.45	-2	7,924	-0.03%
2021/07/06	0	0.00	40	63.70	64.30	-40	8,040	-0.50%
2021/07/02	3	65.43	0	0.00	64.80	3	8,106	0.04%
2021/06/29	2	67.63	0	0.00	67.95	2	8,261	0.02%
2021/06/24	1	66.45	0	0.00	67.30	1	8,354	0.01%
2021/06/22	0	0.00	2	66.58	66.45	-2	8,537	-0.02%
2021/06/21	3	65.17	0	0.00	64.85	3	8,642	0.03%
2021/06/18	1	65.55	4	66.03	65.75	-3	8,676	-0.03%
2021/06/17	3	67.55	3	67.72	67.00	0	8,667	0.00%
2021/06/15	2	69.00	1	68.75	68.85	1	8,811	0.01%
2021/06/11	4	71.45	0	0.00	70.95	4	8,798	0.05%
2021/06/10	0	0.00	1	73.30	73.30	-1	8,674	-0.01%
2021/06/09	1	71.30	2	71.28	71.25	-1	8,787	-0.01%
2021/06/08	1	70.85	1	72.60	70.10	0	8,860	0.00%
2021/06/04	15	74.60	0	0.00	74.60	15	8,864	0.17%
2021/05/31	2	72.13	0	0.00	72.15	2	9,344	0.02%
2021/05/27	0	0.00	1	76.00	74.20	-1	9,380	-0.01%
2021/05/19	11	68.44	0	0.00	68.25	11	9,629	0.11%
2021/05/17	15	69.85	0	0.00	69.45	15	9,781	0.15%
2021/05/12	0	0.00	1	64.35	64.75	-1	9,874	-0.01%
2021/05/11	0	0.00	2	62.40	64.30	-2	9,856	-0.02%
2021/05/10	3	62.87	0	0.00	62.15	3	9,755	0.03%
2021/04/29	0	0.00	2	67.25	67.35	-2	9,987	-0.02%
2021/04/27	1	65.60	0	0.00	65.70	1	10,086	0.01%
2021/04/26	1	67.55	0	0.00	67.40	1	10,053	0.01%
2021/04/15	0	0.00	20	64.60	62.20	-20	10,138	-0.20%
2021/04/13	20	64.95	1	65.50	64.00	19	10,210	0.19%
2021/04/12	0	0.00	3	65.63	64.50	-3	10,266	-0.03%
2021/04/07	3	67.50	0	0.00	66.90	3	10,337	0.03%
2021/04/01	0	0.00	1	68.30	68.20	-1	10,170	-0.01%
2021/03/31	2	68.28	0	0.00	67.00	2	10,139	0.02%
2021/03/26	0	0.00	4	66.13	67.20	-4	9,968	-0.04%
2021/03/25	2	64.45	3	64.90	64.95	-1	9,915	-0.01%
2021/03/24	0	0.00	8	66.60	64.80	-8	9,796	-0.08%
2021/03/22	0	0.00	6	66.70	66.85	-6	9,652	-0.06%
2021/03/19	2	68.13	0	0.00	65.90	2	9,577	0.02%
2021/03/18	14	70.40	1	71.35	70.60	13	9,418	0.14%
2021/03/15	2	69.10	1	70.00	67.55	1	9,301	0.01%
2021/03/12	0	0.00	6	70.45	70.20	-6	9,138	-0.07%
2021/03/11	0	0.00	2	70.18	69.95	-2	9,143	-0.02%
2021/03/09	8	67.68	0	0.00	67.55	8	9,092	0.09%
2021/03/08	1	72.50	0	0.00	68.40	1	9,012	0.01%
2021/03/05	2	70.68	0	0.00	71.15	2	8,871	0.02%
2021/03/04	3	74.80	0	0.00	73.10	3	8,885	0.03%
2021/03/03	0	0.00	3	74.10	76.70	-3	8,855	-0.03%
2021/02/26	0	0.00	1	75.85	75.95	-1	8,774	-0.01%
2021/02/24	1	78.90	0	0.00	78.60	1	8,751	0.01%
2021/02/23	0	0.00	2	83.65	83.95	-2	8,552	-0.02%
2021/02/22	2	87.18	0	0.00	84.90	2	8,497	0.02%
2021/02/18	6	92.06	0	0.00	90.50	6	8,315	0.07%
2021/02/17	0	0.00	5	93.65	94.20	-5	8,246	-0.06%
2021/02/05	0	0.00	2	83.10	82.90	-2	8,299	-0.02%
2021/02/04	0	0.00	2	81.20	79.10	-2	8,154	-0.02%
2021/01/29	0	0.00	1	76.10	75.20	-1	8,411	-0.01%
2021/01/28	1	75.35	10	77.00	75.90	-9	8,502	-0.11%
2021/01/20	6	77.21	0	0.00	76.85	6	8,457	0.07%
2021/01/15	1	77.50	0	0.00	77.15	1	8,768	0.01%
2021/01/14	2	79.65	0	0.00	78.05	2	8,799	0.02%
2021/01/11	5	78.50	0	0.00	79.35	5	8,739	0.06%
2021/01/07	0	0.00	1	78.85	78.40	-1	8,804	-0.01%
2021/01/06	1	74.75	5	75.10	75.75	-4	8,742	-0.05%
2021/01/05	0	0.00	5	73.30	73.75	-5	8,676	-0.06%
2021/01/04	2	71.20	2	71.20	72.60	0	8,872	0.00%
2020/12/31	0	0.00	1	69.70	71.10	-1	8,718	-0.01%
2020/12/30	0	0.00	2	68.65	68.70	-2	8,467	-0.02%
2020/12/29	3	67.33	0	0.00	67.30	3	8,387	0.04%
2020/12/28	0	0.00	9	66.76	67.80	-9	8,343	-0.11%
2020/12/24	5	66.40	0	0.00	65.85	5	8,301	0.06%
2020/12/23	1	65.90	1	66.40	66.35	0	8,328	0.00%
2020/12/22	0	0.00	2	66.30	66.30	-2	8,337	-0.02%
2020/12/15	1	63.40	0	0.00	63.75	1	8,789	0.01%
2020/12/14	1	64.00	0	0.00	64.15	1	8,876	0.01%
2020/12/11	0	0.00	1	63.50	62.95	-1	8,958	-0.01%
2020/12/10	2	64.20	0	0.00	64.60	2	8,973	0.02%
2020/12/09	0	0.00	9	65.95	65.35	-9	8,998	-0.10%
2020/12/02	2	67.75	0	0.00	67.90	2	9,266	0.02%
2020/11/30	1	66.80	0	0.00	66.85	1	9,355	0.01%
2020/11/16	0	0.00	4	60.85	61.50	-4	10,081	-0.04%
2020/11/10	0	0.00	4	63.85	63.95	-4	10,465	-0.04%
2020/11/09	10	63.34	0	0.00	64.10	10	10,458	0.10%
2020/11/06	6	61.68	1	60.95	61.25	5	10,520	0.05%
2020/11/04	3	59.90	0	0.00	60.30	3	10,580	0.03%
2020/11/03	3	58.85	0	0.00	59.30	3	10,552	0.03%
2020/10/29	0	0.00	2	58.95	59.10	-2	10,942	-0.02%
2020/10/28	0	0.00	1	58.35	58.35	-1	10,978	-0.01%
2020/10/27	1	57.35	14	57.70	57.70	-13	11,135	-0.12%
2020/10/20	0	0.00	1	59.10	59.20	-1	11,344	-0.01%
2020/10/19	1	60.30	0	0.00	59.40	1	11,684	0.01%
2020/10/15	0	0.00	3	58.83	59.60	-3	11,690	-0.03%
2020/10/14	14	58.90	1	59.50	58.75	13	11,806	0.11%
2020/10/12	0	0.00	4	57.25	58.95	-4	12,316	-0.03%
2020/10/08	5	55.89	0	0.00	55.90	5	12,189	0.04%
2020/10/05	1	54.50	1	55.25	54.60	0	12,841	0.00%
2020/09/29	1	54.80	0	0.00	54.45	1	13,475	0.01%
2020/09/28	0	0.00	2	54.53	55.00	-2	13,940	-0.01%
2020/09/25	3	54.15	5	54.22	53.75	-2	14,544	-0.01%
2020/09/24	1	53.60	0	0.00	53.60	1	14,844	0.01%
2020/09/23	1	55.00	0	0.00	55.20	1	14,954	0.01%
2020/09/22	0	0.00	3	55.65	56.30	-3	15,099	-0.02%
2020/09/21	1	56.35	1	58.00	56.25	0	15,086	0.00%
2020/09/18	0	0.00	3	56.43	57.05	-3	15,063	-0.02%
2020/09/17	4	55.13	0	0.00	54.80	4	15,043	0.03%
2020/09/15	0	0.00	1	57.00	57.00	-1	15,211	-0.01%
2020/09/11	1	54.80	0	0.00	55.30	1	15,202	0.01%
2020/09/10	2	55.30	0	0.00	55.55	2	15,173	0.01%
2020/09/09	4	54.68	9	54.88	54.90	-5	15,257	-0.03%
2020/09/08	0	0.00	34	55.73	55.80	-34	15,128	-0.22%
2020/09/04	6	57.03	4	56.45	56.30	2	15,084	0.01%
2020/09/03	2	58.65	1	59.35	58.70	1	14,964	0.01%
2020/09/02	3	58.22	0	0.00	58.65	3	14,989	0.02%
2020/08/31	32	59.85	13	60.05	59.90	19	14,991	0.13%
2020/08/28	0	0.00	2	57.63	58.00	-2	14,849	-0.01%
2020/08/27	2	55.95	0	0.00	56.05	2	14,886	0.01%
2020/08/25	0	0.00	2	57.10	57.05	-2	15,071	-0.01%
2020/08/24	0	0.00	3	56.90	56.80	-3	15,076	-0.02%
2020/08/21	0	0.00	1	56.05	56.10	-1	15,208	-0.01%
2020/08/20	19	55.10	34	54.80	54.90	-15	15,199	-0.10%
2020/08/17	24	58.10	12	57.71	59.25	12	15,191	0.08%
2020/08/13	2	54.55	12	54.65	54.70	-10	14,868	-0.07%
2020/08/12	7	54.44	0	0.00	53.85	7	14,886	0.05%
2020/08/11	0	0.00	7	56.56	56.95	-7	14,705	-0.05%
2020/08/10	0	0.00	2	54.80	55.45	-2	14,687	-0.01%
2020/08/06	2	55.45	2	54.90	54.45	0	14,680	0.00%
2020/08/04	12	56.30	1	56.50	56.35	11	14,670	0.07%
2020/07/31	2	54.43	1	55.50	54.35	1	14,687	0.01%
2020/07/30	3	55.08	1	54.60	54.70	2	14,739	0.01%
2020/07/29	0	0.00	1	54.80	54.55	-1	14,747	-0.01%
2020/07/28	10	53.30	2	53.30	53.15	8	14,799	0.05%
2020/07/27	7	52.93	1	51.95	52.25	6	14,869	0.04%
2020/07/24	5	53.76	2	52.78	52.90	3	14,805	0.02%
2020/07/23	7	56.15	6	55.87	56.20	1	14,780	0.01%
2020/07/22	4	57.83	1	57.30	57.85	3	14,617	0.02%
2020/07/17	2	54.13	0	0.00	53.75	2	14,274	0.01%
2020/07/16	7	55.49	2	55.70	54.65	5	14,153	0.04%
2020/07/15	2	58.98	4	58.74	59.00	-2	13,982	-0.01%
2020/07/14	2	60.35	2	59.13	59.00	0	14,182	0.00%
2020/07/10	2	60.50	5	60.73	60.00	-3	13,997	-0.02%
2020/07/09	1	60.85	2	61.53	61.95	-1	13,961	-0.01%
2020/07/08	1	60.05	3	60.95	60.00	-2	13,716	-0.01%
2020/07/07	0	0.00	6	62.13	61.80	-6	13,587	-0.04%
2020/07/06	0	0.00	13	55.15	57.55	-13	13,229	-0.10%
2020/07/03	1	51.10	4	50.95	51.10	-3	12,766	-0.02%
2020/07/02	0	0.00	3	48.57	49.57	-3	12,657	-0.02%
2020/07/01	0	0.00	4	46.65	47.57	-4	12,560	-0.03%
2020/06/29	0	0.00	2	44.76	44.28	-2	12,544	-0.02%
2020/06/23	3	44.13	2	44.24	44.58	1	13,004	0.01%
2020/06/22	1	44.50	1	45.08	44.68	0	13,003	0.00%
2020/06/19	0	0.00	2	44.40	44.58	-2	13,272	-0.02%
2020/06/18	1	43.17	2	43.20	43.65	-1	13,493	-0.01%
2020/06/16	0	0.00	6	43.23	43.25	-6	13,894	-0.04%
2020/06/15	1	42.82	0	0.00	42.47	1	14,570	0.01%
2020/06/12	1	42.70	1	43.25	43.32	0	14,860	0.00%
2020/06/11	5	44.12	2	44.09	43.51	3	15,406	0.02%
2020/06/10	3	44.86	1	44.81	44.71	2	15,612	0.01%
2020/06/09	1	44.45	2	44.94	45.30	-1	16,191	-0.01%
2020/06/08	3	44.61	3	44.95	44.45	0	16,384	0.00%
2020/06/05	1	43.83	1	43.70	43.87	0	16,466	0.00%
2020/06/04	4	44.36	2	44.18	44.08	2	16,878	0.01%
2020/06/03	1	44.45	3	44.63	44.37	-2	17,343	-0.01%
2020/06/02	0	0.00	2	43.77	43.95	-2	17,291	-0.01%
2020/06/01	0	0.00	6	42.61	43.36	-6	17,598	-0.03%
2020/05/29	2	40.56	2	41.24	41.19	0	17,447	0.00%
2020/05/28	3	41.05	3	41.34	41.13	0	17,545	0.00%
2020/05/27	0	0.00	10	41.14	40.97	-10	17,659	-0.06%
2020/05/25	1	39.55	1	39.99	40.25	0	18,054	0.00%
2020/05/22	7	40.81	1	41.05	39.95	6	18,257	0.03%
2020/05/21	1	42.43	2	42.34	42.20	-1	18,241	-0.01%
2020/05/19	1	42.01	2	42.40	42.06	-1	18,681	-0.01%
2020/05/15	1	40.97	1	41.37	41.25	0	18,816	0.00%
2020/05/14	1	41.48	10	41.51	41.47	-9	18,816	-0.05%
2020/05/13	1	41.72	0	0.00	41.98	1	18,808	0.01%
2020/05/12	1	41.94	1	42.55	42.22	0	18,897	0.00%
2020/05/11	3	42.51	1	42.80	42.35	2	18,945	0.01%
2020/05/08	0	0.00	2	42.22	42.44	-2	19,003	-0.01%
2020/05/07	0	0.00	4	41.34	41.18	-4	18,981	-0.02%
2020/05/06	0	0.00	6	40.36	41.02	-6	19,041	-0.03%
2020/05/05	1	38.60	0	0.00	38.78	1	19,049	0.01%
2020/05/04	7	38.77	0	0.00	38.50	7	19,449	0.04%
2020/04/30	0	0.00	10	41.74	41.65	-10	19,666	-0.05%
2020/04/28	1	39.60	3	40.42	40.83	-2	20,091	-0.01%
2020/04/27	0	0.00	4	40.10	40.10	-4	20,375	-0.02%
2020/04/24	2	39.10	0	0.00	39.10	2	20,235	0.01%
2020/04/23	0	0.00	2	39.73	39.58	-2	20,231	-0.01%
2020/04/21	2	38.80	6	38.90	38.36	-4	20,295	-0.02%
2020/04/20	2	39.39	1	39.44	39.60	1	20,239	0.00%
2020/04/17	0	0.00	4	39.36	39.91	-4	20,185	-0.02%
2020/04/16	1	37.87	0	0.00	38.52	1	19,856	0.01%
2020/04/15	2	38.56	2	38.97	38.57	0	19,841	0.00%
2020/04/14	2	38.41	2	38.60	38.57	0	19,822	0.00%
2020/04/13	4	38.02	0	0.00	37.80	4	19,782	0.02%
2020/04/10	11	38.38	11	38.86	38.18	0	19,838	0.00%
2020/04/09	3	38.21	1	38.10	38.08	2	19,910	0.01%
2020/04/08	3	38.24	0	0.00	38.19	3	20,195	0.01%
2020/04/07	1	38.50	0	0.00	38.59	1	20,104	0.00%
2020/04/06	0	0.00	1	38.48	38.21	-1	20,065	0.00%
2020/04/01	1	36.59	2	37.35	37.29	-1	20,135	0.00%
2020/03/31	4	37.22	4	37.41	36.99	0	19,952	0.00%
2020/03/30	2	36.21	1	36.38	36.87	1	19,798	0.01%
2020/03/27	1	37.14	1	37.86	37.15	0	19,670	0.00%
2020/03/25	1	36.85	2	36.74	36.77	-1	19,143	-0.01%
2020/03/24	0	0.00	1	35.00	34.36	-1	18,855	-0.01%
2020/03/20	1	34.15	2	34.19	34.18	-1	18,850	-0.01%
2020/03/19	11	32.99	17	32.07	32.15	-6	18,629	-0.03%
2020/03/18	15	36.56	6	37.01	35.89	9	18,162	0.05%
2020/03/17	9	36.26	6	36.83	36.18	3	17,946	0.02%
2020/03/16	9	39.22	2	39.07	38.35	7	17,274	0.04%
2020/03/13	8	38.17	17	38.87	40.65	-9	16,909	-0.05%
2020/03/12	5	41.79	2	41.81	41.54	3	16,308	0.02%
2020/03/11	7	43.74	5	43.95	43.24	2	16,045	0.01%
2020/03/10	3	42.24	61	42.46	43.93	-58	15,912	-0.36%
2020/03/09	9	42.69	3	41.83	41.73	6	15,481	0.04%
2020/03/06	5	46.10	3	45.68	45.63	2	14,998	0.01%
2020/03/05	1	45.23	8	46.01	46.85	-7	14,912	-0.05%
2020/03/04	1	44.09	1	44.43	44.11	0	14,750	0.00%
2020/03/03	32	44.24	4	44.34	44.03	28	14,721	0.19%
2020/03/02	4	41.99	3	42.82	43.65	1	14,610	0.01%
2020/02/27	14	44.03	32	44.35	44.05	-18	14,466	-0.12%
2020/02/26	2	43.06	13	44.50	44.62	-11	14,425	-0.08%
2020/02/25	8	43.64	4	43.97	43.81	4	14,321	0.03%
2020/02/24	6	44.90	0	0.00	45.00	6	14,255	0.04%
2020/02/21	13	45.69	18	45.90	46.28	-5	14,023	-0.04%
2020/02/20	8	44.98	1	45.20	45.32	7	13,774	0.05%
2020/02/19	1	44.14	3	44.66	44.83	-2	13,750	-0.01%
2020/02/18	2	44.00	0	0.00	43.92	2	13,746	0.01%
2020/02/17	3	43.63	6	44.11	44.50	-3	13,724	-0.02%
2020/02/14	0	0.00	2	43.39	43.58	-2	13,713	-0.01%
2020/02/13	21	43.18	12	43.66	43.00	9	13,872	0.06%
2020/02/12	5	43.18	2	43.32	43.35	3	14,068	0.02%
2020/02/11	2	43.08	7	43.24	43.53	-5	14,086	-0.04%
2020/02/10	13	41.61	15	42.04	41.94	-2	13,916	-0.01%
2020/02/07	14	41.66	13	41.82	41.77	1	13,900	0.01%
2020/02/06	4	41.93	6	42.03	42.13	-2	14,200	-0.01%
2020/02/05	2	41.21	5	41.19	41.29	-3	14,216	-0.02%
2020/02/04	6	38.47	5	40.07	40.19	1	14,074	0.01%
2020/02/03	3	38.80	4	38.80	39.60	-1	13,680	-0.01%
2020/01/31	2	40.19	1	40.85	40.26	1	13,223	0.01%
2020/01/30	21	40.82	38	41.02	39.68	-17	13,209	-0.13%
2020/01/20	0	0.00	1	50.20	50.10	-1	12,850	-0.01%
2020/01/17	0	0.00	1	50.20	49.74	-1	12,981	-0.01%
2020/01/16	3	49.77	1	50.55	49.71	2	13,084	0.02%
2020/01/15	4	50.36	0	0.00	50.05	4	13,103	0.03%
2020/01/14	0	0.00	3	51.87	51.20	-3	13,137	-0.02%
2020/01/13	0	0.00	4	50.85	50.80	-4	13,203	-0.03%
2020/01/10	1	50.45	1	50.90	50.40	0	13,273	0.00%
2020/01/09	0	0.00	2	50.65	50.40	-2	13,304	-0.02%
2020/01/08	2	49.78	1	50.20	49.69	1	13,584	0.01%
2020/01/06	1	50.15	0	0.00	50.65	1	14,216	0.01%
2020/01/03	2	50.70	9	51.72	50.65	-7	14,278	-0.05%
2020/01/02	2	51.40	6	50.98	51.10	-4	14,266	-0.03%
2019/12/31	1	49.63	0	0.00	49.56	1	13,909	0.01%
2019/12/30	2	48.85	3	49.40	49.99	-1	13,829	-0.01%
2019/12/27	3	49.58	7	49.18	49.31	-4	13,698	-0.03%
2019/12/24	3	48.00	0	0.00	48.19	3	13,695	0.02%
2019/12/23	1	48.73	0	0.00	48.56	1	13,700	0.01%
2019/12/20	0	0.00	1	49.67	49.36	-1	13,726	-0.01%
2019/12/19	1	49.18	0	0.00	49.17	1	13,851	0.01%
2019/12/18	0	0.00	4	49.75	49.69	-4	14,100	-0.03%
2019/12/17	0	0.00	8	48.94	49.73	-8	14,104	-0.06%
2019/12/16	0	0.00	1	48.34	47.93	-1	13,840	-0.01%
2019/12/13	0	0.00	9	47.78	47.99	-9	13,849	-0.06%
2019/12/12	0	0.00	1	47.41	46.75	-1	13,707	-0.01%
2019/12/10	1	46.53	1	46.72	46.80	0	14,003	0.00%
2019/12/09	0	0.00	1	47.20	46.75	-1	14,329	-0.01%
2019/12/06	0	0.00	1	46.72	46.72	-1	14,523	-0.01%
2019/12/05	0	0.00	1	46.50	46.16	-1	14,709	-0.01%
2019/12/04	0	0.00	3	45.87	45.89	-3	14,839	-0.02%
2019/12/02	1	45.73	1	45.97	45.62	0	15,617	0.00%
2019/11/29	17	45.71	2	45.21	45.06	15	15,661	0.10%
2019/11/28	7	47.00	1	47.02	46.80	6	15,594	0.04%
2019/11/27	2	47.13	0	0.00	47.28	2	15,792	0.01%
2019/11/25	2	46.64	0	0.00	47.08	2	16,184	0.01%
2019/11/22	2	46.91	0	0.00	46.91	2	16,260	0.01%
2019/11/21	8	47.33	0	0.00	47.37	8	16,378	0.05%
2019/11/20	1	48.35	0	0.00	48.33	1	16,690	0.01%
2019/11/19	2	48.30	0	0.00	48.85	2	16,851	0.01%
2019/11/18	4	47.86	2	48.10	48.38	2	16,828	0.01%
2019/11/15	2	48.00	0	0.00	48.00	2	16,891	0.01%
2019/11/14	1	48.31	1	48.15	48.19	0	17,143	0.00%
2019/11/13	3	48.08	1	47.79	47.95	2	17,375	0.01%
2019/11/12	5	48.19	0	0.00	48.15	5	17,522	0.03%
2019/11/11	7	49.04	14	48.87	48.57	-7	17,539	-0.04%
2019/11/07	2	50.15	1	50.80	50.10	1	17,423	0.01%
2019/11/06	2	50.68	0	0.00	50.60	2	17,623	0.01%
2019/11/05	0	0.00	9	50.94	51.45	-9	17,805	-0.05%
2019/11/04	0	0.00	6	50.23	50.10	-6	18,031	-0.03%
2019/11/01	0	0.00	9	48.88	49.37	-9	18,206	-0.05%
2019/10/31	1	47.85	0	0.00	47.83	1	18,378	0.01%
2019/10/30	5	47.91	1	47.84	47.80	4	18,771	0.02%
2019/10/29	5	48.72	0	0.00	48.45	5	18,945	0.03%
2019/10/28	0	0.00	3	48.50	48.37	-3	19,191	-0.02%
2019/10/25	4	47.49	1	48.20	47.67	3	19,135	0.02%
2019/10/24	1	47.75	0	0.00	47.75	1	19,220	0.01%
2019/10/23	1	48.04	5	48.55	48.25	-4	19,291	-0.02%
2019/10/22	1	48.07	1	48.83	48.07	0	19,667	0.00%
2019/10/21	5	48.08	0	0.00	48.27	5	19,863	0.03%
2019/10/18	4	48.90	2	49.29	48.63	2	20,071	0.01%
2019/10/17	0	0.00	1	49.64	49.36	-1	20,275	0.00%
2019/10/16	1	49.36	9	50.42	49.14	-8	20,423	-0.04%
2019/10/15	0	0.00	1	49.71	49.40	-1	20,271	0.00%
2019/10/14	0	0.00	15	49.57	49.65	-15	20,475	-0.07%
2019/10/09	3	46.35	1	47.25	46.91	2	20,441	0.01%
2019/10/08	0	0.00	5	46.96	47.49	-5	20,646	-0.02%
2019/10/07	3	45.67	1	46.00	45.63	2	20,851	0.01%
2019/10/04	1	46.00	0	0.00	45.80	1	21,027	0.00%
2019/10/03	5	45.71	0	0.00	45.63	5	21,226	0.02%
2019/10/02	3	46.27	0	0.00	46.39	3	21,797	0.01%
2019/10/01	3	46.79	0	0.00	46.71	3	21,949	0.01%
2019/09/27	2	47.23	1	47.43	47.32	1	22,356	0.00%
2019/09/26	1	47.72	1	48.00	47.60	0	22,540	0.00%
2019/09/25	2	47.49	0	0.00	47.68	2	22,649	0.01%
2019/09/23	10	47.43	2	47.76	47.15	8	23,467	0.03%
2019/09/20	0	0.00	1	48.57	48.65	-1	23,688	0.00%
2019/09/19	1	48.09	1	48.51	48.02	0	23,803	0.00%
2019/09/18	1	48.00	0	0.00	48.32	1	24,331	0.00%
2019/09/17	2	48.46	0	0.00	48.25	2	24,610	0.01%
2019/09/12	5	49.13	0	0.00	49.27	5	25,640	0.02%
2019/09/11	4	48.77	0	0.00	48.76	4	26,012	0.02%
2019/09/10	1	49.13	0	0.00	49.01	1	25,906	0.00%
2019/09/09	5	50.35	1	50.40	49.73	4	25,972	0.02%
2019/09/06	3	49.47	0	0.00	49.40	3	25,987	0.01%
2019/09/05	3	49.50	29	49.75	49.67	-26	26,053	-0.10%
2019/09/04	0	0.00	2	48.05	47.72	-2	25,633	-0.01%
2019/09/02	0	0.00	12	47.19	47.50	-12	26,527	-0.05%
2019/08/30	0	0.00	3	46.94	46.66	-3	26,564	-0.01%
2019/08/29	9	45.65	5	45.91	46.07	4	26,779	0.01%
2019/08/28	1	46.30	0	0.00	46.24	1	26,910	0.00%
2019/08/27	2	46.37	16	47.22	47.11	-14	26,966	-0.05%
2019/08/26	12	45.64	0	0.00	45.80	12	27,008	0.04%
2019/08/23	0	0.00	33	47.41	47.42	-33	27,134	-0.12%
2019/08/21	0	0.00	1	46.26	46.30	-1	27,392	0.00%
2019/08/20	0	0.00	1	46.37	46.49	-1	27,900	0.00%
2019/08/19	0	0.00	9	45.65	45.85	-9	28,042	-0.03%
2019/08/16	0	0.00	6	44.63	44.81	-6	28,220	-0.02%
2019/08/15	8	43.33	0	0.00	43.64	8	28,273	0.03%
2019/08/14	4	44.26	6	44.78	43.95	-2	28,549	-0.01%
2019/08/13	1	43.60	1	44.25	43.57	0	28,866	0.00%
2019/08/12	0	0.00	3	43.86	43.85	-3	29,210	-0.01%
2019/08/08	0	0.00	2	43.32	43.46	-2	29,566	-0.01%
2019/08/07	12	42.76	0	0.00	42.58	12	29,754	0.04%
2019/08/06	5	41.84	3	42.47	43.20	2	30,177	0.01%
2019/08/05	15	44.32	1	44.50	44.25	14	29,933	0.05%
2019/08/02	5	44.31	1	44.85	44.82	4	30,453	0.01%
2019/08/01	25	46.73	0	0.00	46.27	25	31,105	0.08%
2019/07/31	10	47.70	0	0.00	47.42	10	31,176	0.03%
2019/07/30	0	0.00	8	48.52	48.52	-8	31,513	-0.03%
2019/07/29	0	0.00	10	48.15	47.79	-10	32,769	-0.03%
2019/07/26	0	0.00	1	47.96	47.98	-1	32,879	0.00%
2019/07/25	2	47.55	3	47.46	47.55	-1	32,707	0.00%
2019/07/24	0	0.00	11	47.41	47.18	-11	33,011	-0.03%
2019/07/23	6	46.44	0	0.00	46.32	6	33,255	0.02%
2019/07/22	0	0.00	1	47.10	46.99	-1	33,690	0.00%
2019/07/19	0	0.00	3	46.77	46.65	-3	33,557	-0.01%
2019/07/18	3	45.75	0	0.00	45.69	3	33,899	0.01%
2019/07/17	13	45.99	1	46.50	46.30	12	34,000	0.04%
2019/07/16	4	46.48	0	0.00	46.29	4	34,792	0.01%
2019/07/15	9	46.23	8	47.37	47.00	1	35,080	0.00%
2019/07/12	1	46.23	3	47.25	47.22	-2	34,749	-0.01%
2019/07/11	1	46.51	2	47.19	46.49	-1	34,978	0.00%
2019/07/10	0	0.00	1	46.79	46.29	-1	35,346	0.00%
2019/07/09	15	46.65	3	46.13	46.14	12	35,920	0.03%
2019/07/08	11	47.24	0	0.00	46.69	11	36,192	0.03%
2019/07/05	0	0.00	4	48.48	48.55	-4	36,302	-0.01%
2019/07/04	7	48.25	0	0.00	48.00	7	36,537	0.02%
2019/07/03	0	0.00	4	48.84	48.85	-4	36,665	-0.01%
2019/07/02	0	0.00	1	49.12	48.80	-1	37,638	0.00%
2019/07/01	0	0.00	17	48.83	49.11	-17	37,880	-0.04%
2019/06/28	4	46.15	1	46.10	46.29	3	37,631	0.01%
2019/06/27	0	0.00	3	46.58	46.74	-3	38,297	-0.01%
2019/06/26	1	45.59	1	45.57	45.57	0	38,994	0.00%
2019/06/25	6	45.53	0	0.00	45.10	6	39,157	0.02%
2019/06/24	1	46.34	2	46.97	46.86	-1	39,037	0.00%
2019/06/21	0	0.00	5	47.23	46.43	-5	39,306	-0.01%
2019/06/20	1	44.64	10	46.59	46.48	-9	39,410	-0.02%
2019/06/19	0	0.00	18	45.06	45.04	-18	39,100	-0.05%
2019/06/18	0	0.00	1	43.13	42.95	-1	38,928	0.00%
2019/06/14	2	42.94	1	43.14	43.07	1	39,788	0.00%
2019/06/13	7	42.10	5	42.28	42.74	2	40,249	0.00%
2019/06/11	0	0.00	9	42.87	43.09	-9	41,115	-0.02%
2019/06/10	0	0.00	8	41.65	41.56	-8	41,094	-0.02%
2019/06/06	1	40.20	1	40.60	40.39	0	41,089	0.00%
2019/06/05	0	0.00	1	41.42	40.91	-1	41,609	0.00%
2019/06/04	3	40.42	0	0.00	40.28	3	42,596	0.01%
2019/06/03	1	40.75	0	0.00	40.93	1	43,375	0.00%
2019/05/31	0	0.00	4	41.61	41.09	-4	43,791	-0.01%
2019/05/30	8	41.23	1	40.95	40.82	7	44,397	0.02%
2019/05/29	7	40.66	5	41.30	41.58	2	45,371	0.00%
2019/05/28	0	0.00	9	40.97	41.68	-9	45,713	-0.02%
2019/05/27	7	39.77	1	40.01	40.25	6	46,301	0.01%
2019/05/24	8	39.83	5	40.03	40.05	3	47,391	0.01%
2019/05/23	9	39.60	16	39.56	39.85	-7	47,617	-0.01%
2019/05/22	2	40.68	2	41.14	40.80	0	47,369	0.00%
2019/05/21	0	0.00	1	40.90	41.17	-1	47,324	0.00%
2019/05/20	5	40.16	10	39.83	39.88	-5	47,756	-0.01%
2019/05/17	6	41.29	2	41.15	40.96	4	47,704	0.01%
2019/05/16	2	41.66	7	41.98	41.95	-5	47,751	-0.01%
2019/05/15	18	41.14	4	41.08	41.91	14	47,872	0.03%
2019/05/14	4	39.29	5	40.21	40.82	-1	47,919	0.00%
2019/05/13	10	40.11	1	40.78	40.10	9	47,659	0.02%
2019/05/10	5	39.48	21	40.47	40.55	-16	48,268	-0.03%
2019/05/09	16	39.86	8	40.30	39.65	8	47,641	0.02%
2019/05/08	6	40.90	3	41.72	41.63	3	47,054	0.01%
2019/05/07	6	42.71	1	43.00	41.95	5	47,278	0.01%
2019/05/06	16	42.84	3	42.20	41.59	13	47,291	0.03%
2019/05/03	3	46.09	3	46.40	46.56	0	46,077	0.00%
2019/05/02	1	46.48	11	46.42	46.53	-10	46,171	-0.02%
2019/04/30	9	46.48	3	46.85	46.78	6	46,555	0.01%
2019/04/29	5	45.89	3	46.25	47.41	2	46,622	0.00%
2019/04/26	7	45.69	2	46.15	46.28	5	46,474	0.01%
2019/04/25	2	47.32	1	47.50	47.43	1	46,254	0.00%
2019/04/24	7	47.74	4	47.73	47.60	3	46,375	0.01%
2019/04/23	3	48.00	1	47.99	48.17	2	46,186	0.00%
2019/04/22	15	48.67	5	47.84	47.61	10	46,218	0.02%
2019/04/19	19	49.25	43	49.52	49.28	-24	45,567	-0.05%
2019/04/18	6	48.87	2	48.68	48.68	4	45,488	0.01%
2019/04/17	25	49.41	57	49.18	49.40	-32	45,744	-0.07%
2019/04/16	2	46.35	17	48.16	48.86	-15	45,386	-0.03%
2019/04/15	0	0.00	3	48.23	48.00	-3	45,106	-0.01%
2019/04/12	2	45.77	0	0.00	45.95	2	44,875	0.00%
2019/04/11	20	48.10	4	47.72	46.72	16	44,834	0.04%
2019/04/10	2	47.66	2	47.66	48.05	0	44,611	0.00%
2019/04/09	1	47.65	3	47.93	47.75	-2	44,432	0.00%
2019/04/08	0	0.00	11	47.79	46.66	-11	44,149	-0.02%
2019/04/03	0	0.00	4	45.15	45.10	-4	43,175	-0.01%
2019/04/02	1	45.56	10	45.05	45.06	-9	43,226	-0.02%
2019/04/01	30	44.40	4	45.26	45.15	26	42,927	0.06%
2019/03/29	0	0.00	6	42.88	42.96	-6	42,152	-0.01%
2019/03/27	1	40.71	0	0.00	40.50	1	42,469	0.00%
2019/03/26	49	40.04	3	39.81	39.66	46	42,278	0.11%
2019/03/25	2	40.34	2	40.16	40.30	0	42,373	0.00%
2019/03/22	4	42.10	6	41.66	41.70	-2	42,255	0.00%
2019/03/21	2	42.50	3	42.39	42.42	-1	41,973	0.00%
2019/03/20	4	42.16	4	42.42	41.84	0	42,448	0.00%
2019/03/19	1	42.53	2	42.65	42.71	-1	42,022	0.00%
2019/03/18	3	41.14	2	41.82	42.47	1	41,629	0.00%
2019/03/15	2	40.19	2	40.88	40.97	0	41,661	0.00%
2019/03/14	0	0.00	3	40.08	40.18	-3	41,073	-0.01%
2019/03/13	2	39.70	17	39.53	40.18	-15	41,259	-0.04%
2019/03/12	5	40.63	1	40.49	40.63	4	41,123	0.01%
2019/03/11	12	38.58	0	0.00	39.27	12	40,926	0.03%
2019/03/08	3	39.39	0	0.00	39.19	3	41,522	0.01%
2019/03/07	4	42.03	3	42.13	41.42	1	40,406	0.00%
2019/03/06	6	43.08	5	43.16	43.02	1	39,590	0.00%
2019/03/05	3	42.98	0	0.00	43.12	3	39,321	0.01%
2019/03/04	0	0.00	8	43.66	44.55	-8	38,737	-0.02%
2019/02/27	7	40.83	12	40.78	41.58	-5	37,841	-0.01%
2019/02/26	1	40.22	10	41.47	40.69	-9	37,565	-0.02%
2019/02/25	7	38.75	22	37.95	39.80	-15	36,765	-0.04%
2019/02/22	30	35.77	10	35.95	35.94	20	35,439	0.06%
2019/02/21	0	0.00	5	36.74	37.05	-5	35,357	-0.01%
2019/02/20	2	36.41	17	36.51	36.24	-15	35,426	-0.04%
2019/02/19	0	0.00	48	36.49	36.18	-48	35,706	-0.13%
2019/02/18	0	0.00	11	35.92	36.10	-11	35,062	-0.03%
2019/02/15	10	35.00	0	0.00	34.91	10	34,878	0.03%
2019/02/14	2	36.25	40	36.20	36.25	-38	34,741	-0.11%
2019/02/13	1	35.20	16	35.48	35.53	-15	34,524	-0.04%
2019/02/12	2	34.95	2	34.96	35.08	0	34,771	0.00%
2019/02/11	0	0.00	38	34.37	34.74	-38	34,747	-0.11%
2019/01/30	5	32.90	0	0.00	32.81	5	34,250	0.01%
2019/01/29	1	32.38	9	32.16	32.78	-8	34,460	-0.02%
2019/01/28	1	32.95	2	33.17	32.67	-1	34,506	0.00%
2019/01/25	0	0.00	84	32.15	32.75	-84	34,898	-0.24%
2019/01/24	1	31.08	1	31.45	31.59	0	35,128	0.00%
2019/01/22	6	31.92	15	32.02	31.21	-9	36,265	-0.02%
2019/01/21	0	0.00	21	32.11	32.00	-21	37,287	-0.06%
2019/01/18	0	0.00	3	31.22	31.45	-3	37,351	-0.01%
2019/01/17	0	0.00	16	30.92	30.95	-16	37,669	-0.04%
2019/01/16	2	30.49	4	30.62	30.54	-2	38,036	-0.01%
2019/01/15	5	29.92	8	30.07	30.24	-3	38,385	-0.01%
2019/01/14	13	29.56	1	29.43	29.44	12	39,393	0.03%
2019/01/11	1	29.61	0	0.00	29.82	1	39,782	0.00%
2019/01/10	3	29.31	9	29.40	29.65	-6	40,063	-0.01%
2019/01/09	0	0.00	7	29.69	29.98	-7	40,193	-0.02%
2019/01/07	12	29.37	0	0.00	28.67	12	40,270	0.03%
2019/01/04	4	28.30	8	27.51	28.53	-4	40,330	-0.01%
2019/01/03	0	0.00	4	27.64	27.59	-4	40,553	-0.01%
2019/01/02	10	27.57	0	0.00	27.29	10	40,552	0.02%
2018/12/28	0	0.00	2	28.35	28.35	-2	40,632	0.00%
2018/12/26	7	28.15	6	28.16	27.72	1	40,629	0.00%
2018/12/25	8	27.47	6	27.41	27.50	2	40,494	0.00%
2018/12/24	5	28.55	0	0.00	28.49	5	40,210	0.01%
2018/12/21	6	28.85	7	29.01	28.38	-1	40,480	0.00%
2018/12/20	17	30.00	11	29.60	29.15	6	40,386	0.01%
2018/12/19	4	31.28	2	31.08	30.92	2	40,095	0.00%
2018/12/18	4	31.18	2	31.41	31.15	2	40,154	0.00%
2018/12/17	4	31.95	0	0.00	31.91	4	40,067	0.01%
2018/12/14	8	32.22	2	32.24	32.25	6	39,894	0.02%
2018/12/13	0	0.00	6	33.10	32.97	-6	40,565	-0.01%
2018/12/12	8	31.88	0	0.00	31.75	8	40,000	0.02%
2018/12/10	6	31.46	1	31.13	31.04	5	40,018	0.01%
2018/12/07	2	32.04	14	32.29	32.16	-12	39,733	-0.03%
2018/12/06	17	32.52	2	32.47	32.08	15	40,344	0.04%
2018/12/05	0	0.00	12	32.98	33.35	-12	39,956	-0.03%
2018/12/04	1	33.69	1	33.85	33.50	0	39,815	0.00%
2018/12/03	10	33.65	2	34.07	33.86	8	40,011	0.02%
2018/11/30	2	31.65	1	32.04	31.71	1	39,164	0.00%
2018/11/29	9	32.45	7	32.49	31.90	2	39,111	0.01%
2018/11/28	9	31.84	12	32.00	32.07	-3	39,001	-0.01%
2018/11/27	2	31.76	0	0.00	31.75	2	38,762	0.01%
2018/11/26	14	31.93	1	31.95	31.79	13	38,943	0.03%
2018/11/23	12	32.10	3	31.94	31.85	9	38,796	0.02%
2018/11/22	1	32.42	0	0.00	32.25	1	38,647	0.00%
2018/11/21	3	32.83	2	32.39	32.80	1	38,612	0.00%
2018/11/20	10	33.37	3	33.00	32.81	7	38,878	0.02%
2018/11/19	3	33.81	0	0.00	33.81	3	38,639	0.01%
2018/11/16	5	32.89	6	33.63	33.41	-1	38,636	0.00%
2018/11/15	2	32.64	1	32.89	32.96	1	38,405	0.00%
2018/11/14	1	32.88	0	0.00	32.92	1	38,877	0.00%
2018/11/13	1	33.30	13	32.09	33.30	-12	39,075	-0.03%
2018/11/12	11	32.68	0	0.00	32.60	11	39,428	0.03%
2018/11/09	21	33.27	2	33.22	32.60	19	40,100	0.05%
2018/11/08	26	34.53	2	34.25	34.18	24	39,850	0.06%
2018/11/07	0	0.00	26	34.45	34.50	-26	39,843	-0.07%
2018/11/06	18	33.85	1	34.85	33.64	17	39,870	0.04%
2018/11/05	32	34.61	8	34.42	34.41	24	39,734	0.06%
2018/11/02	3	34.74	56	35.12	35.26	-53	39,892	-0.13%
2018/11/01	2	34.11	8	34.34	34.18	-6	39,299	-0.02%
2018/10/31	6	32.66	2	32.87	32.93	4	39,015	0.01%
2018/10/30	18	31.70	12	32.36	32.93	6	38,897	0.02%
2018/10/29	40	32.52	4	32.38	31.90	36	38,340	0.09%
2018/10/26	4	34.10	10	34.24	33.90	-6	38,084	-0.02%
2018/10/25	37	33.68	1	33.77	33.47	36	37,903	0.09%
2018/10/24	5	34.18	22	35.65	35.00	-17	37,289	-0.05%
2018/10/23	27	35.16	6	35.95	35.00	21	36,614	0.06%
2018/10/22	1	35.37	72	35.89	36.71	-71	36,220	-0.20%
2018/10/19	10	31.85	7	32.41	32.71	3	35,123	0.01%
2018/10/18	5	32.38	1	32.17	32.10	4	34,831	0.01%
2018/10/17	9	33.53	2	33.63	32.65	7	35,069	0.02%
2018/10/16	13	33.20	6	33.86	33.32	7	35,195	0.02%
2018/10/12	6	32.78	1	33.00	33.50	5	35,019	0.01%
2018/10/11	7	33.13	22	33.04	32.37	-15	34,737	-0.04%
2018/10/09	6	34.73	0	0.00	34.97	6	34,291	0.02%
2018/10/08	24	35.38	5	36.53	35.45	19	34,356	0.06%
2018/10/05	33	35.41	11	35.41	35.41	22	34,222	0.06%
2018/10/04	8	35.90	2	35.78	35.85	6	34,631	0.02%
2018/10/03	5	36.86	0	0.00	36.82	5	34,914	0.01%
2018/10/02	35	37.69	0	0.00	37.14	35	35,231	0.10%
2018/10/01	5	38.16	0	0.00	38.22	5	35,672	0.01%
2018/09/28	5	37.89	53	38.06	38.41	-48	36,332	-0.13%
2018/09/27	50	37.63	3	37.88	37.50	47	36,287	0.13%
2018/09/26	1	38.54	80	38.22	38.50	-79	36,204	-0.22%
2018/09/25	22	36.77	10	36.87	36.70	12	36,947	0.03%
2018/09/21	12	35.85	29	36.78	37.13	-17	37,201	-0.05%
2018/09/20	21	35.47	27	35.52	35.33	-6	37,117	-0.02%
2018/09/19	3	34.72	15	34.82	35.51	-12	37,612	-0.03%
2018/09/18	11	33.34	4	32.98	33.29	7	37,439	0.02%
2018/09/17	3	33.18	1	33.28	33.13	2	38,291	0.01%
2018/09/14	0	0.00	2	33.76	33.60	-2	38,503	-0.01%
2018/09/13	0	0.00	2	32.60	32.57	-2	38,699	-0.01%
2018/09/12	6	32.44	4	32.35	32.27	2	38,585	0.01%
2018/09/11	9	33.40	10	33.46	33.16	-1	38,458	0.00%
2018/09/07	6	33.38	6	34.04	33.86	0	38,657	0.00%
2018/09/06	16	34.20	1	34.49	33.85	15	38,451	0.04%
2018/09/05	3	34.78	0	0.00	34.92	3	38,153	0.01%
2018/09/04	0	0.00	14	35.40	35.43	-14	38,238	-0.04%
2018/09/03	11	34.91	2	34.69	34.54	9	38,345	0.02%
2018/08/31	5	34.81	7	35.11	35.49	-2	38,543	-0.01%
2018/08/30	13	35.62	13	36.30	35.48	0	38,325	0.00%
2018/08/29	11	36.14	0	0.00	36.17	11	38,169	0.03%
2018/08/28	17	36.59	28	36.95	36.44	-11	38,207	-0.03%
2018/08/27	1	36.01	5	35.79	36.49	-4	38,189	-0.01%
2018/08/24	1	34.36	0	0.00	35.00	1	38,062	0.00%
2018/08/23	7	34.61	0	0.00	34.78	7	38,416	0.02%
2018/08/22	15	34.71	1	35.14	34.68	14	38,825	0.04%
2018/08/21	0	0.00	24	34.41	35.00	-24	38,871	-0.06%
2018/08/20	11	32.92	13	33.32	32.90	-2	38,513	-0.01%
2018/08/17	9	33.66	1	33.68	33.11	8	38,293	0.02%
2018/08/16	12	32.87	3	32.86	33.99	9	37,857	0.02%
2018/08/15	19	34.00	2	33.99	33.88	17	37,142	0.05%
2018/08/14	6	35.24	4	35.20	34.92	2	36,951	0.01%
2018/08/13	28	34.99	11	35.28	34.93	17	36,978	0.05%
2018/08/10	0	0.00	18	36.14	35.86	-18	36,716	-0.05%
2018/08/09	5	34.37	14	35.83	36.15	-9	36,701	-0.02%
2018/08/08	28	35.33	19	35.36	35.06	9	36,169	0.02%
2018/08/07	19	34.69	2	34.36	34.77	17	35,991	0.05%
2018/08/06	13	34.16	1	34.80	34.04	12	35,802	0.03%
2018/08/03	7	34.58	7	34.52	34.48	0	35,432	0.00%
2018/08/02	39	34.82	3	34.66	34.29	36	35,372	0.10%
2018/08/01	4	38.49	4	38.10	37.76	0	34,567	0.00%
2018/07/31	2	38.09	2	38.20	37.93	0	34,850	0.00%
2018/07/30	9	38.00	0	0.00	37.81	9	35,078	0.03%
2018/07/27	12	38.03	0	0.00	37.99	12	35,055	0.03%
2018/07/26	25	38.81	1	38.42	38.12	24	34,999	0.07%
2018/07/25	3	38.88	50	39.36	38.88	-47	34,971	-0.13%
2018/07/24	2	38.56	22	38.94	39.10	-20	34,817	-0.06%
2018/07/23	3	37.26	10	36.77	37.52	-7	34,789	-0.02%
2018/07/19	1	35.30	0	0.00	35.30	1	34,447	0.00%
2018/07/18	0	0.00	1	36.03	35.48	-1	34,924	0.00%
2018/07/17	31	35.14	18	35.33	35.00	13	34,906	0.04%
2018/07/16	22	35.89	15	36.12	35.54	7	34,862	0.02%
2018/07/13	1	36.85	0	0.00	36.65	1	34,801	0.00%
2018/07/12	0	0.00	22	36.75	36.88	-22	35,083	-0.06%
2018/07/11	10	34.68	10	34.82	35.05	0	34,858	0.00%
2018/07/10	0	0.00	10	36.08	35.55	-10	35,132	-0.03%
2018/07/09	0	0.00	10	35.54	35.76	-10	35,146	-0.03%
2018/07/06	20	33.74	1	33.36	34.44	19	34,831	0.05%
2018/07/05	2	33.46	0	0.00	32.96	2	34,668	0.01%
2018/07/04	11	33.44	20	33.43	33.60	-9	34,383	-0.03%
2018/07/03	34	32.63	23	33.34	33.56	11	34,193	0.03%
2018/07/02	29	35.48	26	35.31	34.73	3	32,954	0.01%
2018/06/29	16	36.08	0	0.00	36.51	16	32,732	0.05%
2018/06/28	3	35.63	2	36.18	35.88	1	32,184	0.00%
2018/06/27	18	37.06	10	37.06	36.10	8	31,843	0.03%
2018/06/26	15	37.37	39	37.57	37.85	-24	31,809	-0.08%
2018/06/25	3	40.08	4	39.84	39.75	-1	31,351	0.00%
2018/06/22	19	40.01	1	39.93	39.94	18	31,580	0.06%
2018/06/21	2	40.78	4	41.14	40.89	-2	31,821	-0.01%
2018/06/20	11	39.90	4	40.18	40.88	7	32,594	0.02%
2018/06/19	18	41.38	3	41.40	40.86	15	32,858	0.05%
2018/06/15	0	0.00	11	42.71	42.57	-11	32,567	-0.03%
2018/06/13	2	43.12	38	42.58	42.63	-36	32,393	-0.11%
2018/06/12	26	42.40	3	42.92	42.95	23	32,311	0.07%
2018/06/11	11	42.20	1	41.51	41.92	10	32,273	0.03%
2018/06/08	6	41.97	3	42.09	41.72	3	32,251	0.01%
2018/06/06	1	43.31	2	43.17	42.96	-1	32,108	0.00%
2018/06/05	2	42.78	14	42.98	43.27	-12	32,130	-0.04%
2018/06/04	0	0.00	6	42.35	42.67	-6	32,198	-0.02%
2018/06/01	18	41.77	3	41.26	41.00	15	32,355	0.05%
2018/05/31	14	41.18	0	0.00	41.54	14	32,421	0.04%
2018/05/30	17	40.07	2	39.99	40.37	15	32,292	0.05%
2018/05/29	2	41.54	1	41.52	41.10	1	31,863	0.00%
2018/05/28	8	41.61	0	0.00	41.80	8	32,149	0.02%
2018/05/25	2	41.79	1	41.78	41.63	1	32,303	0.00%
2018/05/24	3	41.94	1	42.10	41.86	2	32,447	0.01%
2018/05/23	2	42.87	2	42.88	42.52	0	32,440	0.00%
2018/05/21	1	45.05	1	44.41	44.36	0	32,652	0.00%
2018/05/18	24	43.20	0	0.00	43.09	24	32,994	0.07%
2018/05/17	0	0.00	2	43.26	43.10	-2	34,436	-0.01%
2018/05/16	2	44.05	1	44.10	44.05	1	35,478	0.00%
2018/05/14	3	44.35	20	44.56	44.57	-17	36,950	-0.05%
2018/05/11	1	43.75	5	43.80	43.70	-4	37,192	-0.01%
2018/05/09	1	43.26	1	43.70	43.39	0	37,255	0.00%
2018/05/08	32	42.67	8	42.78	43.62	24	37,317	0.06%
2018/05/07	3	41.10	8	41.65	41.75	-5	37,264	-0.01%
2018/05/04	1	40.96	0	0.00	40.84	1	37,261	0.00%
2018/05/02	1	41.03	1	40.97	40.60	0	37,967	0.00%
2018/04/30	10	41.20	10	41.57	41.62	0	38,178	0.00%
2018/04/27	9	40.37	4	40.10	40.16	5	38,440	0.01%
2018/04/26	4	42.71	6	41.48	41.37	-2	37,955	-0.01%
2018/04/25	0	0.00	1	43.33	43.27	-1	37,668	0.00%
2018/04/24	3	43.26	3	42.40	43.63	0	37,842	0.00%
2018/04/23	0	0.00	11	41.22	41.27	-11	37,993	-0.03%
2018/04/20	1	41.41	3	41.13	40.79	-2	38,015	-0.01%
2018/04/19	4	41.51	33	41.86	42.05	-29	38,398	-0.08%
2018/04/18	15	40.18	1	39.97	40.41	14	38,192	0.04%
2018/04/17	54	41.62	25	41.01	40.95	29	37,819	0.08%
2018/04/16	29	42.58	0	0.00	41.70	29	37,839	0.08%
2018/04/13	2	44.48	0	0.00	43.93	2	37,384	0.01%
2018/04/12	2	45.32	0	0.00	44.69	2	37,189	0.01%
2018/04/11	2	45.70	0	0.00	45.62	2	36,995	0.01%
2018/04/10	1	43.99	1	43.82	43.77	0	36,708	0.00%
2018/04/09	19	42.78	3	43.22	42.93	16	36,915	0.04%
2018/04/03	7	42.35	2	42.83	42.30	5	36,999	0.01%
2018/04/02	6	44.37	4	44.03	43.64	2	36,874	0.01%
2018/03/30	24	44.40	0	0.00	44.37	24	37,111	0.06%
2018/03/29	1	41.67	11	41.80	42.92	-10	36,886	-0.03%
2018/03/28	17	43.08	1	42.90	42.66	16	36,350	0.04%
2018/03/27	20	45.38	4	45.17	44.72	16	35,798	0.04%
2018/03/26	8	44.25	2	44.09	43.85	6	35,591	0.02%
2018/03/23	30	45.26	34	44.97	44.61	-4	35,035	-0.01%
2018/03/22	1	49.00	0	0.00	48.11	1	34,183	0.00%
2018/03/21	0	0.00	2	50.45	50.45	-2	33,482	-0.01%
2018/03/20	0	0.00	2	49.28	49.45	-2	33,520	-0.01%
2018/03/19	6	49.04	3	49.55	49.17	3	33,517	0.01%
2018/03/16	0	0.00	1	50.00	49.83	-1	33,461	0.00%
2018/03/15	2	48.88	2	49.63	49.92	0	33,535	0.00%
2018/03/14	4	49.40	10	49.49	49.25	-6	33,377	-0.02%
2018/03/13	6	50.75	0	0.00	50.50	6	33,288	0.02%
2018/03/12	0	0.00	2	51.45	51.15	-2	33,368	-0.01%
2018/03/08	1	49.58	1	49.97	50.15	0	33,540	0.00%
2018/03/07	1	49.42	3	49.95	49.59	-2	33,555	-0.01%
2018/03/06	12	49.24	1	48.60	49.09	11	33,696	0.03%
2018/03/05	7	48.76	0	0.00	48.40	7	33,367	0.02%
2018/03/02	3	48.86	1	49.05	49.00	2	33,281	0.01%
2018/03/01	8	48.80	55	49.76	49.69	-47	33,439	-0.14%
2018/02/27	11	52.04	0	0.00	51.05	11	33,277	0.03%
2018/02/23	0	0.00	1	51.75	51.50	-1	33,502	0.00%
2018/02/22	1	50.75	0	0.00	50.95	1	33,583	0.00%
2018/02/21	10	49.96	25	50.19	51.35	-15	34,192	-0.04%
2018/02/12	1	46.84	3	46.70	46.45	-2	34,183	-0.01%
2018/02/09	24	47.58	2	45.60	45.70	22	33,742	0.07%
2018/02/08	20	52.68	2	52.28	51.10	18	32,310	0.06%
2018/02/07	15	56.54	9	57.48	55.15	6	31,169	0.02%
2018/02/06	16	57.08	8	57.05	56.45	8	30,320	0.03%
2018/02/05	7	57.36	15	57.87	58.95	-8	29,732	-0.03%
2018/02/02	2	58.50	5	58.45	58.60	-3	29,413	-0.01%
2018/02/01	15	58.43	4	58.39	58.15	11	29,421	0.04%
2018/01/31	2	57.65	7	57.69	58.15	-5	29,310	-0.02%
2018/01/30	7	57.39	0	0.00	57.55	7	29,393	0.02%
2018/01/29	2	60.73	2	60.50	60.20	0	28,894	0.00%
2018/01/26	0	0.00	3	61.18	61.35	-3	28,643	-0.01%
2018/01/25	2	60.13	2	60.45	60.00	0	28,513	0.00%
2018/01/24	1	62.10	3	62.42	62.45	-2	28,221	-0.01%
2018/01/22	0	0.00	7	60.05	59.40	-7	27,927	-0.03%
2018/01/19	3	59.88	15	60.04	60.10	-12	27,995	-0.04%
2018/01/18	0	0.00	1	59.80	58.80	-1	28,088	0.00%
2018/01/17	2	59.30	3	59.17	58.50	-1	27,941	0.00%
2018/01/16	14	57.71	6	57.75	58.00	8	27,399	0.03%
2018/01/15	2	56.75	18	56.73	58.00	-16	27,211	-0.06%
2018/01/11	3	55.17	51	55.00	54.95	-48	27,101	-0.18%
2018/01/10	0	0.00	3	55.23	54.70	-3	26,898	-0.01%
2018/01/08	1	52.55	2	53.00	52.70	-1	26,508	0.00%
2018/01/05	0	0.00	2	52.55	52.70	-2	26,370	-0.01%
2018/01/04	1	52.15	1	52.05	52.30	0	26,300	0.00%
2018/01/03	0	0.00	1	52.00	52.40	-1	26,520	0.00%
2018/01/02	10	51.10	1	51.80	51.85	9	26,292	0.03%