台股 » 個股 » 群益深証中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益深証中小

(00643)
可現股當沖
  • 股價
    11.59
  • 漲跌
    ▲0.20
  • 漲幅
    +1.76%
  • 成交量
    1,513
  • 產業
    上市0.00%
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益深証中小 (00643)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/1900.001310.4910.45-131,272-1.02%
2024/02/0539.6700.009.7531,0240.29%
2024/02/0219.8400.009.8119750.10%
2024/01/3149.9900.0010.0448990.44%
2024/01/29510.4800.0010.4458370.60%
2023/06/1600.000.314.2414.32-0.3438-0.06%
2023/05/29113.6600.0013.6814580.22%
2023/05/18214.2900.0014.2824640.43%
2023/05/0300.000.114.7214.68-0.1459-0.02%
2023/04/2000.000.215.2715.25-0.2420-0.05%
2023/03/17214.620.114.8014.741.93270.57%
2023/01/1300.000.315.4415.43-0.3319-0.09%
2022/12/09115.1400.0015.1713960.25%
2022/11/10514.6500.0014.6254421.13%
2022/11/0700.00515.3115.37-5446-1.12%
2022/09/23315.1500.0015.3134400.68%
2022/07/25216.6900.0016.6722950.68%
2022/06/2900.00217.7617.55-2245-0.81%
2022/06/1000.00316.3016.64-3198-1.51%
2022/05/2000.00115.3215.55-1198-0.50%
2022/05/12115.1000.0014.9711930.52%
2022/05/0600.00214.9514.80-2202-0.99%
2022/04/2700.00314.1014.37-3219-1.37%
2022/04/26414.1000.0014.2042161.85%
2022/04/25314.5500.0014.5832121.41%
2022/03/17316.8200.0016.9832301.30%
2022/02/08317.5000.0017.5432421.23%
2022/01/0700.00218.6618.61-2272-0.73%
2021/12/21218.6000.0018.7022850.70%
2021/12/1400.00219.6019.54-2302-0.66%
2021/12/1300.001219.6919.65-12311-3.85%
2021/12/1000.00219.5019.54-2312-0.64%
2021/12/0900.001119.5219.68-11313-3.51%
2021/12/03218.8500.0018.8623100.64%
2021/12/01218.88118.8918.8113310.30%
2021/11/26118.9400.0018.9513450.29%
2021/11/24119.2000.0019.1613520.28%
2021/11/2200.00419.3819.33-4362-1.10%
2021/11/1700.00219.2219.16-2391-0.51%
2021/11/1600.00119.2219.15-1400-0.25%
2021/11/1200.00319.2019.15-3420-0.71%
2021/11/0500.00119.3519.22-1452-0.22%
2021/11/0100.00419.0319.06-4446-0.90%
2021/10/2600.00318.9618.98-3460-0.65%
2021/10/2500.00418.8518.84-4460-0.87%
2021/10/2200.00518.7118.71-5485-1.03%
2021/10/2000.00318.7618.68-3515-0.58%
2021/10/1800.00218.2518.32-2513-0.39%
2021/09/03217.8000.0017.8926720.30%
2021/09/01317.9400.0018.0836770.44%
2021/08/31218.0900.0018.0426760.30%
2021/08/2300.00318.2918.27-3697-0.43%
2021/08/201317.8400.0017.76136921.88%
2021/08/17318.0500.0017.9237040.43%
2021/08/0900.00118.4218.65-1761-0.13%
2021/08/0500.001718.6418.66-17766-2.22%
2021/08/0400.008.318.5518.57-8.3775-1.07%
2021/08/0300.00318.4018.33-3776-0.39%
2021/07/282417.4900.0017.48247933.02%
2021/07/27218.2500.0018.2527720.26%
2021/07/2600.000.118.4818.06-0.1768-0.01%
2021/07/2200.00219.0018.91-2762-0.26%
2021/07/2100.00518.8518.87-5764-0.65%
2021/07/2000.000.118.4018.53-0.1753-0.01%
2021/07/12218.801019.0419.03-8803-1.00%
2021/07/0800.00518.9218.83-5800-0.62%
2021/07/0700.00518.8118.80-5793-0.63%
2021/07/0600.00218.5618.47-2801-0.25%
2021/07/0200.00418.5018.43-4812-0.49%
2021/06/2800.00318.8918.98-3824-0.36%
2021/06/2500.00318.7718.77-3818-0.37%
2021/06/161217.9300.0017.88128671.38%
2021/06/04318.1800.0018.5031,1180.27%
2021/05/2600.00618.4018.18-61,165-0.51%
2021/05/1200.001317.0617.11-131,239-1.05%
2021/05/11316.8100.0017.0831,2320.24%
2021/04/2800.00117.5017.46-11,297-0.08%
2021/04/20117.5500.0017.7011,3370.07%
2021/04/121417.0100.0016.95141,4160.99%
2021/03/31517.45617.2417.27-11,404-0.07%
2021/03/2600.00617.5117.56-61,401-0.43%
2021/03/25717.1100.0017.2271,3980.50%
2021/03/24117.1200.0017.1411,3910.07%
2021/03/23517.4700.0017.4351,3790.36%
2021/03/19517.6100.0017.5651,3570.37%
2021/03/18517.9100.0018.0151,3340.37%
2021/03/161317.5800.0017.61131,3200.98%
2021/03/12118.1000.0017.9711,2840.08%
2021/03/11318.0500.0018.0131,2360.24%
2021/03/101118.1200.0018.09111,1850.93%
2021/03/09818.0100.0018.0081,1090.72%
2021/03/08518.25218.8618.2031,0980.27%
2021/03/05718.4100.0018.5471,0950.64%
2021/03/04219.1700.0018.6321,0950.18%
2021/03/021419.0300.0018.95141,0991.27%
2021/02/26518.7000.0018.7051,0960.46%
2021/02/2200.00220.6020.46-21,061-0.19%
2021/02/1800.00221.1020.61-21,055-0.19%
2021/02/17220.90620.8921.16-41,039-0.38%
2021/01/2700.00219.9419.99-21,085-0.18%
2021/01/2500.00720.1520.26-71,058-0.66%
2021/01/2000.00219.5419.53-21,038-0.19%
2021/01/15919.4500.0019.3591,0350.87%
2021/01/08119.8600.0019.8119620.10%
2021/01/0600.00519.7919.50-5938-0.53%
2021/01/0500.001119.2419.42-11913-1.20%
2021/01/04218.7600.0019.0329080.22%
2020/12/22118.0900.0017.9518590.12%
2020/12/10117.7900.0017.8518640.12%
2020/12/0200.00218.0618.06-2884-0.23%
2020/11/2700.00217.6817.66-2904-0.22%
2020/11/26317.53217.6117.6819060.11%
2020/11/13217.8300.0017.7329280.22%
2020/11/10218.3600.0018.3929510.21%
2020/11/0900.00518.7218.78-5988-0.51%
2020/11/0500.00518.1018.08-51,011-0.49%
2020/11/0400.00317.7017.62-3999-0.30%
2020/11/02317.3000.0017.4531,0310.29%
2020/10/3000.00217.5817.50-21,053-0.19%
2020/10/28217.2000.0017.5321,0820.18%
2020/10/26317.2000.0017.2531,0930.27%
2020/10/23217.4200.0017.3521,0940.18%
2020/10/22517.3500.0017.4551,1030.45%
2020/10/16517.4700.0017.5051,2750.39%
2020/09/29316.5000.0016.6031,6210.18%
2020/09/28716.5100.0016.6071,7220.41%
2020/09/24516.5000.0016.6051,7800.28%
2020/09/091016.53116.6116.6391,8370.49%
2020/09/0400.00117.4517.44-11,820-0.05%
2020/08/05117.6300.0017.6311,5730.06%
2020/08/0300.00617.5417.51-61,551-0.39%
2020/07/2700.00516.5516.41-51,536-0.33%
2020/07/22617.42117.5817.6151,4460.35%
2020/07/1400.00117.5817.59-11,295-0.08%
2020/07/1300.00117.5517.95-11,269-0.08%
2020/07/0900.00117.3917.62-11,210-0.08%
2020/07/0700.00116.7016.87-11,100-0.09%
2020/07/0300.00515.5015.49-5964-0.52%
2020/06/3000.00314.9515.02-3926-0.32%
2020/06/2200.00614.6514.69-6967-0.62%
2020/06/1900.00514.4814.55-5970-0.52%
2020/06/1800.00814.3014.34-8989-0.81%
2020/06/03213.93313.9613.96-11,275-0.08%
2020/05/2800.00112.9513.07-11,355-0.07%
2020/05/25313.0800.0013.1031,5050.20%
2020/05/221013.2600.0013.12101,6350.61%
2020/05/1200.00313.5213.60-31,949-0.15%
2020/05/0800.00513.8313.83-51,990-0.25%
2020/05/0700.00213.6513.61-22,027-0.10%
2020/05/0600.00313.5513.55-32,062-0.15%
2020/04/30113.5600.0013.5012,2180.05%
2020/04/20113.1100.0013.2112,4440.04%
2020/04/1500.00313.2013.34-32,479-0.12%
2020/04/10112.9700.0012.9512,5580.04%
2020/03/24312.4800.0012.3732,5770.12%
2020/03/23212.3500.0012.4522,5840.08%
2020/03/20512.9100.0012.7652,6190.19%
2020/03/0400.00414.6214.50-42,327-0.17%
2020/02/2700.00114.8714.93-12,243-0.04%
2020/02/2500.00315.0815.10-32,151-0.14%
2020/02/2400.00115.0715.16-12,030-0.05%
2020/02/2100.00714.9615.07-71,958-0.36%
2020/02/1900.001014.5014.57-101,823-0.55%
2020/02/1700.00514.2214.35-51,821-0.27%
2020/02/1400.00514.0514.05-51,780-0.28%
2020/02/0500.00112.9813.22-11,684-0.06%
2020/02/04512.7700.0012.8851,5980.31%
2020/01/3100.001012.7512.70-101,485-0.67%
2020/01/30812.7400.0012.5381,4440.55%
2020/01/2000.001014.2314.27-101,405-0.71%
2020/01/1400.00314.0914.03-31,320-0.23%
2020/01/1300.00613.8713.90-61,288-0.47%
2020/01/0700.00513.5813.58-51,241-0.40%
2020/01/0600.00313.5613.58-31,256-0.24%
2020/01/0200.001313.2113.30-131,181-1.10%
2019/12/2700.00512.8312.83-51,141-0.44%
2019/12/1800.001012.8412.84-101,141-0.88%
2019/12/1700.001412.7212.79-141,119-1.25%
2019/12/1600.00512.5312.55-51,079-0.46%
2019/11/0800.00612.5812.58-61,348-0.44%
2019/11/0500.00512.4512.42-51,324-0.38%
2019/11/04112.3600.0012.3611,3290.08%
2019/10/2300.00112.0312.01-11,478-0.07%
2019/09/1600.00212.5012.50-21,784-0.11%
2019/09/09212.5000.0012.5121,7760.11%
2019/09/0500.001012.4212.50-101,741-0.57%
2019/09/0400.002212.1312.15-221,718-1.28%
2019/09/03312.1000.0012.0931,7360.17%
2019/09/02212.012611.9612.06-241,703-1.41%
2019/08/30111.9300.0011.9211,6970.06%
2019/08/2900.00411.9311.90-41,696-0.24%
2019/08/21211.95111.9711.9511,6370.06%
2019/08/1900.00111.7611.86-11,590-0.06%
2019/08/1600.00111.5811.60-11,580-0.06%
2019/08/140.411.3200.0011.320.41,5580.03%
2019/08/12111.1000.0011.1111,5390.06%
2019/08/06711.1000.0011.2071,5540.45%
2019/08/05211.5500.0011.5121,5440.13%
2019/08/02511.6200.0011.6251,5570.32%
2019/07/2900.00812.0212.03-81,599-0.50%
2019/07/2600.00112.0012.03-11,577-0.06%
2019/07/2500.001011.9511.98-101,546-0.65%
2019/07/2300.0013011.6911.63-1301,496-8.69% 大賣/鉅額交易
2019/07/1915311.8500.0011.991531,41410.81% 大買/鉅額交易
2019/07/080.211.6900.0011.690.21,4680.01%
2019/07/0200.001012.1712.15-101,636-0.61%
2019/07/0100.00912.0212.14-91,654-0.54%
2019/06/1900.00211.4411.59-21,982-0.10%
2019/06/13211.3700.0011.3422,1960.09%
2019/06/120.311.3500.0011.330.32,2560.01%
2019/06/10311.0000.0011.0932,5280.12%
2019/06/061110.9900.0010.96112,6770.41%
2019/06/05311.1800.0011.1932,7400.11%
2019/05/24611.1100.0011.1463,7380.16%
2019/05/23311.2200.0011.2233,7490.08%
2019/05/210.311.3700.0011.420.33,8240.01%
2019/05/20711.27511.2811.2423,8360.05%
2019/05/130.311.3900.0011.470.33,9280.01%
2019/05/10511.5200.0011.5653,9390.13%
2019/05/06211.9000.0011.6023,8490.05%
2019/04/1800.001013.5613.52-103,582-0.28%
2019/04/02213.822113.7113.75-193,259-0.58%
2019/04/0100.00513.5913.70-53,227-0.15%
2019/03/292013.0900.0013.17203,0870.65%
2019/03/2800.00212.8312.92-23,050-0.07%
2019/03/26112.9300.0012.9013,0110.03%
2019/03/2200.00213.0513.14-22,945-0.07%
2019/03/20213.2600.0013.0422,8620.07%
2019/03/18613.161013.1513.20-42,701-0.15%
2019/03/151213.1600.0013.06122,6580.45%
2019/03/14213.1500.0012.9122,5990.08%
2019/03/1200.001213.5613.63-122,299-0.52%
2019/03/1100.00213.0713.10-22,149-0.09%
2019/03/0600.00213.3813.31-21,819-0.11%
2019/03/05813.25613.2313.1921,6610.12%
2019/02/2100.00211.7411.88-21,134-0.18%
2019/02/1900.00411.5511.30-41,104-0.36%
2019/02/1800.00211.2511.35-21,092-0.18%
2019/02/1400.00611.0911.08-61,091-0.55%
2019/02/1200.00310.8410.84-31,021-0.29%
2019/02/1100.00210.5310.66-2992-0.20%
2018/12/2629.6900.009.6321,2510.16%
2018/12/2139.7200.009.7531,1960.25%
2018/12/2029.8000.009.7821,1860.17%
2018/12/19210.0100.009.9821,1700.17%
2018/12/17610.1900.0010.2161,1650.51%
2018/10/30210.0500.0010.2021,0600.19%
2018/10/29310.2000.0010.1331,0600.28%
2018/10/25210.1300.0010.1421,0760.19%
2018/10/16110.1800.0010.2319870.10%
2018/10/11310.6800.0010.4839500.32%
2018/10/09211.1800.0011.1929110.22%
2018/09/18211.2000.0011.2021,0350.19%
2018/09/12211.3500.0011.3421,1680.17%
2018/09/10211.5000.0011.5221,2560.16%
2018/08/20211.7800.0011.7821,4370.14%
2018/08/17211.9000.0011.8621,4480.14%
2018/08/06412.0300.0012.0041,5990.25%
2018/08/02212.4700.0012.3821,5100.13%
2018/07/30213.2000.0013.0821,4780.14%
2018/07/20213.2700.0013.3921,5210.13%
2018/07/03213.1700.0013.1421,8020.11%
2018/06/29313.3500.0013.5231,9490.15%
2018/06/27213.3000.0013.3022,0120.10%
2018/06/26313.5500.0013.7032,0750.14%
2018/06/20213.8000.0013.9022,2870.09%
2018/06/191014.3100.0014.02102,2810.44%
2018/06/151714.6300.0014.65172,2620.75%
2018/06/12314.8200.0014.9332,3600.13%
2018/06/08214.90314.9814.86-12,472-0.04%
2018/06/04214.8500.0014.9122,7820.07%
2018/06/01414.9300.0014.9042,7940.14%
2018/05/30214.9200.0015.0422,7920.07%
2018/05/2100.00315.8915.89-32,867-0.10%
2018/04/27414.8800.0014.8443,4250.12%
2018/04/23315.0000.0014.9633,4670.09%
2018/04/20215.2300.0015.2223,4600.06%
2018/04/17215.3000.0015.2223,4100.06%
2018/03/26615.1300.0015.1562,7690.22%
2018/03/23315.29115.3015.2222,7240.07%
2018/03/2100.00216.1516.28-22,596-0.08%
2018/03/1200.001516.3916.45-152,338-0.64%
2018/03/0900.00615.8816.09-62,195-0.27%
2018/03/07215.8300.0015.7422,1300.09%
2018/02/09214.3000.0014.4022,3640.08%
2018/01/24116.3000.0016.3012,1370.05%
群益深証中小 相關文章
群益深証中小 相關影音