台股 » 個股 » 元大日經225 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大日經225

(00661)
可現股當沖
  • 股價
    49.91
  • 漲跌
    ▲0.09
  • 漲幅
    +0.18%
  • 成交量
    651
  • 產業
    上市
  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大日經225 (00661)籌碼相關-元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-莒光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.000.250.3550.25-0.2613-0.04%
2024/06/06149.710.449.6749.730.66280.10%
2024/06/0300.00149.9349.93-1653-0.15%
2024/05/280.149.7900.0049.820.16790.01%
2024/05/27149.6600.0049.9017120.14%
2024/05/24049.7000.0049.6607120.00%
2024/05/2100.00150.3050.10-1746-0.13%
2024/05/1700.00149.9049.50-1758-0.13%
2024/05/1600.00149.8049.83-1749-0.13%
2024/05/131.149.0100.0048.991.17700.14%
2024/04/30149.2800.0049.1517940.13%
2024/04/2900.00549.6549.55-5797-0.63%
2024/04/26548.5800.0048.9457850.64%
2024/04/250.148.8900.0048.500.17830.01%
2024/04/2400.000.149.4349.39-0.1783-0.01%
2024/04/2300.00050.2048.3507920.00%
2024/04/2200.001.448.0247.90-1.4804-0.17%
2024/04/190.748.0700.0047.860.78070.08%
2024/04/180.249.160.348.8148.99-0.1793-0.01%
2024/04/161.449.3900.0049.631.47790.17%
2024/04/100.151.0000.0051.000.17540.01%
2024/04/0900.00151.0051.10-1751-0.13%
2024/04/02151.2000.0051.2017400.14%
2024/04/01651.2800.0051.1567290.82%
2024/03/281.151.6100.0051.501.17470.15%
2024/03/2600.000.152.1051.55-0.1771-0.01%
2024/03/220.152.3000.0052.400.18040.01%
2024/03/2100.000.451.8052.30-0.4820-0.05%
2024/03/12149.3700.0049.5618600.12%
2024/03/11149.6300.0049.4818650.12%
2024/03/0500.000.251.4051.40-0.2883-0.02%
2024/03/010.251.000.550.6050.90-0.3882-0.04%
2024/02/2600.000.150.7549.99-0.1889-0.01%
2024/01/1900.00145.8745.90-11,187-0.08%
2024/01/1500.000.445.9645.86-0.41,234-0.03%
2024/01/1200.000.345.0545.39-0.31,246-0.03%
2023/12/1500.00142.3242.11-11,438-0.07%
2023/12/07141.8700.0041.8611,4230.07%
2023/11/30342.56342.4442.5701,4270.00%
2023/11/29142.48142.6042.4001,4120.00%
2023/11/0100.0024.740.2840.31-24.71,368-1.81%
2023/10/250.140.010.140.1640.1801,3570.00%
2023/10/2416.239.4500.0039.7716.21,3611.19%
2023/10/23439.7600.0039.7741,3590.29%
2023/10/20140.0900.0040.1111,3550.07%
2023/10/19140.2900.0040.2511,3550.07%
2023/10/160.240.8000.0040.510.21,3650.01%
2023/10/130.141.2700.0041.260.11,3640.01%
2023/10/1200.00341.3541.46-31,358-0.22%
2023/10/06039.8300.0039.7501,3580.00%
2023/10/031.340.0700.0039.971.31,3300.10%
2023/09/280.540.7000.0040.740.51,2940.04%
2023/09/261.241.2300.0041.241.21,2600.10%
2023/09/22041.3600.0041.3301,2240.00%
2023/09/20042.1000.0042.1001,1860.00%
2023/09/19042.230.142.2842.2801,1760.00%
2023/09/1800.000.142.4742.48-0.11,164-0.01%
2023/09/14042.1500.0042.2601,1310.00%
2023/09/13041.7500.0041.7201,1260.00%
2023/08/07141.10043.1141.1516630.15%
2023/08/02141.8300.0041.6916080.16%
2023/07/28141.1000.0041.5015400.19%
2023/07/100.741.1300.0041.160.72670.25%
2023/06/1600.00142.4642.98-1114-0.88%
2023/06/13142.1200.0042.151921.08%
2023/04/27036.3600.0036.41040.61%
元大日經225 相關文章
元大日經225 相關影音