• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.38
  • 漲跌
    ▼0.11
  • 漲幅
    -1.30%
  • 成交量
    23,060張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111438.4000.008.3814340,1480.36% 大買/鉅額交易
2024/12/10158.4900.008.491541,6190.04%
2024/12/094018.63168.648.6438542,4000.91% 大買/鉅額交易
2024/12/061,3018.646408.658.6466143,2661.53% 大買/大賣/鉅額交易
2024/12/0558.582508.568.58-24544,154-0.55% 大賣/鉅額交易
2024/12/03208.542008.558.51-18045,603-0.39% 大賣/鉅額交易
2024/12/0200.00588.478.48-5845,668-0.13%
2024/11/2900.00208.408.41-2046,130-0.04%
2024/11/281008.352208.338.35-12046,366-0.26% 大賣/鉅額交易
2024/11/274008.2500.008.2540046,7030.86% 大買/鉅額交易
2024/11/2628.284308.288.26-42846,979-0.91% 大賣/鉅額交易
2024/11/2500.00408.098.09-4047,272-0.08%
2024/11/22107.9500.007.971047,9770.02%
2024/11/20157.9600.007.951549,3220.03%
2024/11/1900.00237.937.94-2350,102-0.05%
2024/11/18207.8900.007.882050,6690.04%
2024/11/15107.921007.927.92-9051,055-0.18%
2024/11/142267.8200.007.8422651,7790.44% 大買/鉅額交易
2024/11/134308.06208.078.0441052,4470.78% 大買/鉅額交易
2024/11/1200.00238.308.33-2353,296-0.04%
2024/11/115008.22108.218.2149053,5770.91% 大買/鉅額交易
2024/11/082208.17118.168.1420954,0000.39% 大買/鉅額交易
2024/11/074017.98347.997.9736754,3760.67% 大買/鉅額交易
2024/11/062948.0600.008.1129454,5990.54% 大買/鉅額交易
2024/11/058028.3300.008.3480253,7691.49% 大買/鉅額交易
2024/11/043008.2300.008.2730056,5080.53% 大買/鉅額交易
2024/11/012088.3800.008.3920858,5780.36% 大買/鉅額交易
2024/10/29208.2300.008.232059,9980.03%
2024/10/28208.1800.008.172060,2620.03%
2024/10/2568.41428.408.44-3659,957-0.06%
2024/10/24458.303998.268.31-35459,962-0.59% 大賣/鉅額交易
2024/10/23178.253008.288.24-28359,893-0.47% 大賣/鉅額交易
2024/10/22578.301008.258.24-4359,615-0.07%
2024/10/21118.6000.008.621158,5290.02%
2024/10/182148.6028.598.6021258,7050.36% 大買/鉅額交易
2024/10/172008.84108.848.8219058,2140.33% 大買/鉅額交易
2024/10/16798.836208.838.84-54158,431-0.93% 大賣/鉅額交易
2024/10/15118.6500.008.641157,7590.02%
2024/10/14208.57508.578.56-3057,547-0.05%
2024/10/11268.72168.718.711057,7250.02%
2024/10/09278.85108.888.861757,3910.03%
2024/10/08308.8900.008.923056,9690.05%
2024/10/071129.014039.019.02-29156,504-0.52% 大買/大賣/鉅額交易
2024/10/04169.251,4499.249.25-1,43355,597-2.58% 大賣/鉅額交易
2024/10/0169.42109.449.42-454,774-0.01%
2024/09/301539.464009.459.46-24754,689-0.45% 大買/大賣/鉅額交易
2024/09/27369.4000.009.403654,1250.07%
2024/09/261489.37249.369.3812453,9370.23% 大買/鉅額交易
2024/09/251129.50109.509.4910253,8250.19% 大買/鉅額交易
2024/09/244189.5200.009.4841853,8040.78% 大買/鉅額交易
2024/09/23139.4800.009.481353,3810.02%
2024/09/201029.6479.649.639552,7510.18% 大買/
2024/09/192289.702399.699.69-1152,074-0.02% 大買/大賣/
2024/09/1800.002,4219.969.97-2,42150,621-4.78% 大賣/鉅額交易
2024/09/162249.898009.909.90-57649,611-1.16% 大買/大賣/鉅額交易
2024/09/133.29.922009.929.93-196.849,156-0.40% 大賣/鉅額交易
2024/09/12349.9069.919.892848,8740.06%
2024/09/111,80010.0046510.0310.071,33547,9912.78% 大買/大賣/鉅額交易
2024/09/10629.786159.789.81-55346,593-1.19% 大賣/鉅額交易
2024/09/0910.39.651009.669.65-89.746,171-0.19%
2024/09/0649.74519.759.80-4745,680-0.10%
2024/09/05350.29.611819.619.62169.244,7110.38% 大買/大賣/鉅額交易
2024/09/04539.431009.449.47-4744,038-0.11%
2024/09/031639.2200.009.2216343,1630.38% 大買/鉅額交易
2024/09/02429.22319.219.201143,0930.03%
2024/08/301079.3700.009.3810742,6770.25% 大買/鉅額交易
2024/08/2989.4400.009.42842,4080.02%
2024/08/28229.4700.009.472241,8320.05%
2024/08/27329.5289.509.512441,4620.06%
2024/08/263179.581,8109.589.59-1,49341,044-3.64% 大買/大賣/鉅額交易
2024/08/234219.4900.009.4942140,4691.04% 大買/鉅額交易
2024/08/229599.6000.009.6495939,5152.43% 大買/鉅額交易
2024/08/212009.675309.659.67-33038,885-0.85% 大買/大賣/鉅額交易
2024/08/201119.4529.429.4110937,9840.29% 大買/鉅額交易
2024/08/194059.42149.429.4639137,3841.05% 大買/鉅額交易
2024/08/168209.41189.429.4280236,8502.18% 大買/鉅額交易
2024/08/154009.5600.009.5640035,9521.11% 大買/鉅額交易
2024/08/144569.461059.439.4835134,7311.01% 大買/大賣/鉅額交易
2024/08/136059.3100.009.3260533,5371.80% 大買/鉅額交易
2024/08/091,0279.1600.009.191,02732,6883.14% 大買/鉅額交易
2024/08/084099.30189.259.3239131,7171.23% 大買/鉅額交易
2024/08/0720.29.38169.379.394.230,7520.01%
2024/08/0628.19.591,8289.649.67-1,799.929,702-6.06% 大賣/鉅額交易
2024/08/051,825.49.81949.809.811,731.427,0216.41% 大買/鉅額交易
2024/08/021,028.39.23859.229.21943.324,7573.81% 大買/鉅額交易
2024/08/01839.03309.079.035323,5770.22%
2024/07/3198.8100.008.82922,9980.04%
2024/07/3038.7300.008.72322,7180.01%
2024/07/2978.6900.008.69722,5880.03%
2024/07/26568.5500.008.555622,3120.25%
2024/07/2318.6300.008.63122,0280.00%
2024/07/2218.7000.008.70122,0590.00%
2024/07/192018.7328.748.7219922,0370.90% 大買/鉅額交易
2024/07/1828.82208.828.82-1821,675-0.08%
2024/07/17958.8700.008.859521,5310.44%
2024/07/1618.6900.008.70121,0290.00%
2024/07/1568.6500.008.64621,2100.03%
2024/07/1238.783008.718.78-29720,786-1.43% 大賣/鉅額交易
2024/07/11178.5800.008.581720,1940.08%
2024/07/0900.001008.618.60-10020,298-0.49%
2024/07/053008.3900.008.4330020,8171.44% 大買/鉅額交易
2024/07/0358.2500.008.26520,5840.02%
2024/07/021158.2400.008.2511520,7390.55% 大買/鉅額交易
2024/07/01158.3600.008.401520,4620.07%
2024/06/2748.6300.008.65420,0250.02%
2024/06/2628.8418.858.85119,7650.01%
2024/06/2428.8400.008.84219,7270.01%
2024/06/2158.8300.008.83519,8750.03%
2024/06/2038.9100.008.89320,2000.01%
2024/06/1978.9578.958.95020,4230.00%
2024/06/1828.8300.008.82220,5220.01%
2024/06/1728.8800.008.88220,3850.01%
2024/06/1400.0028.788.76-220,365-0.01%
2024/06/1118.3400.008.33119,9440.01%
2024/06/0718.6888.698.69-719,994-0.04%
2024/06/0600.0098.708.69-920,141-0.04%
2024/06/0500.000.88.598.58-0.819,9850.00%
2024/06/0438.391508.388.39-14719,911-0.74% 大賣/鉅額交易
2024/06/0300.00108.188.20-1020,186-0.05%
2024/05/3118.0900.008.06120,3820.00%
2024/05/302907.9300.007.9529020,4931.42% 大買/鉅額交易
2024/05/29148.0600.008.071420,4630.07%
2024/05/2818.3300.008.33120,4760.00%
2024/05/2700.00428.358.34-4220,735-0.20%
2024/05/2418.3300.008.32120,8820.00%
2024/05/2300.0058.428.41-521,498-0.02%
2024/05/2228.4200.008.39221,6210.01%
2024/05/21148.3398.328.33521,9800.02%
2024/05/205.18.4100.008.405.122,2530.02%
2024/05/1710.28.5300.008.5110.222,3850.05%
2024/05/16138.6100.008.621322,5340.06%
2024/05/1028.2600.008.26225,3510.01%
2024/05/092.18.15108.168.14-7.925,839-0.03%
2024/05/0748.2500.008.25426,4640.02%
2024/05/0628.1300.008.14226,5120.01%
2024/05/0247.8900.007.93426,6960.01%
2024/04/3000.002507.977.97-25026,870-0.93% 大賣/鉅額交易
2024/04/2967.8600.007.87626,9090.02%
2024/04/26227.7500.007.762227,2820.08%
2024/04/2537.8500.007.83327,5130.01%
2024/04/2400.002057.957.96-20527,523-0.74% 大賣/鉅額交易
2024/04/2200.00407.937.93-4028,146-0.14%
2024/04/1900.00187.998.10-1828,116-0.06%
2024/04/181008.0400.008.0610028,0690.36%
2024/04/1757.8757.867.88028,0240.00%
2024/04/16317.9857.967.962628,0120.09%
2024/04/15218.191,1508.128.13-1,12928,000-4.03% 大賣/鉅額交易
2024/04/122758.1200.008.1327528,1030.98% 大買/鉅額交易
2024/04/11871.18.24178.218.23854.128,3843.01% 大買/鉅額交易
2024/04/1078.601258.608.60-11827,934-0.42% 大賣/鉅額交易
2024/04/0988.4700.008.47828,1880.03%
2024/04/08228.3900.008.402228,8020.08%
2024/04/03218.6218.628.612028,7950.07%
2024/04/02122.18.7500.008.71122.129,0990.42% 大買/鉅額交易
2024/04/011.18.9858.948.98-3.928,854-0.01%
2024/03/2918.9700.008.98129,0820.00%
2024/03/2800.001008.969.00-10029,382-0.34%
2024/03/2628.8500.008.85230,2960.01%
2024/03/2538.9300.008.92330,8260.01%
2024/03/221538.7900.008.8315331,3690.49% 大買/鉅額交易
2024/03/21100.18.7300.008.70100.132,7940.31%
2024/03/201018.7200.008.7210133,6450.30% 大買/鉅額交易
2024/03/19128.681108.678.70-9834,520-0.28% 大賣/
2024/03/151118.7400.008.7511134,6530.32% 大買/鉅額交易
2024/03/14138.96108.988.94334,7520.01%
2024/03/13109.0700.009.071034,8890.03%
2024/03/1219.2200.009.24135,3300.00%
2024/03/11109.2800.009.281035,6450.03%
2024/03/08139.26109.279.30335,6860.01%
2024/03/06109.12109.139.14035,3200.00%
2024/03/0558.9500.008.96535,2830.01%
2024/03/04138.97698.988.98-5635,279-0.16%
2024/03/0158.8700.008.88535,1540.01%
2024/02/2938.7800.008.77334,9300.01%
2024/02/26418.9338.958.963834,6320.11%
2024/02/23118.6100.008.611134,0360.03%
2024/02/22138.5800.008.591333,9350.04%
2024/02/21128.6600.008.671233,6330.04%
2024/02/20328.6200.008.643233,3450.10%
2024/02/19458.6900.008.694533,2010.14%
2024/02/16228.7200.008.732233,4110.07%
2024/02/15988.7900.008.819832,8380.30%
2024/02/05649.2400.009.246431,8150.20%
2024/02/0249.6149.619.64031,0350.00%
2024/02/0149.44149.429.45-1030,544-0.03%
2024/01/3129.2719.309.30130,0460.00%
2024/01/3049.1329.099.15229,4860.01%
2024/01/2938.8800.008.88329,0450.01%
2024/01/2648.9400.008.95428,9530.01%
2024/01/25378.7648.808.833329,1760.11%
2024/01/2448.8700.008.91428,8550.01%
2024/01/23159.0100.009.021529,0090.05%
2024/01/22169.0039.029.021328,8510.05%
2024/01/19138.8100.008.811328,6850.05%
2024/01/18119.0700.009.061128,3920.04%
2024/01/1739.0900.009.08328,2660.01%
2024/01/1629.3019.299.31127,9710.00%
2024/01/1259.4200.009.44527,4830.02%
2024/01/1149.38209.369.39-1627,229-0.06%
2024/01/09349.4600.009.483427,0040.13%
2024/01/08129.3300.009.291226,6540.05%
2024/01/05119.5169.509.50526,3480.02%
2024/01/0329.74109.729.72-825,529-0.03%
2024/01/02129.8339.809.81925,1100.04%
2023/12/28810.141210.1510.15-424,304-0.02%
2023/12/27159.9749.969.971123,7650.05%
2023/12/26810.01210.0110.01623,5300.03%
2023/12/25149.9400.009.961423,2250.06%
2023/12/2236.210.016010.039.99-23.822,801-0.10%
2023/12/217010.1500.0010.167022,2280.31%
2023/12/2019310.0700.0010.0819321,6390.89% 大買/鉅額交易
2023/12/1927.610.011010.0110.0117.621,1660.08%
2023/12/185510.031559.9510.18-10020,255-0.49% 大賣/
2023/12/15539.8419.859.865218,4290.28%
2023/12/14679.5700.009.606717,1700.39%
2023/12/1329.1400.009.14216,1820.01%
2023/12/1219.1300.009.15115,9060.01%
2023/12/1159.1000.009.11515,3560.03%
2023/12/08209.2439.249.271714,7320.12%
2023/12/07329.34809.229.22-4814,275-0.34%
2023/12/063.19.1000.009.103.113,3450.02%
2023/12/0118.5300.008.56112,2620.01%
2023/11/3000.00108.738.66-1011,951-0.08%
2023/11/29508.5200.008.595011,6680.43%
2023/11/2818.3900.008.41111,4420.01%
2023/11/16108.14918.138.16-8110,591-0.76%
2023/11/15218.3400.008.312110,5370.20%
2023/11/1357.8600.007.86510,1920.05%
2023/11/1067.9157.907.9619,8790.01%
2023/11/09358.2800.008.30359,7320.36%
2023/11/08438.0300.008.03439,5670.45%
2023/11/0757.82657.807.81-609,556-0.63%
2023/11/06507.91207.907.91309,5370.31%
2023/11/03207.8600.007.85209,5190.21%
2023/11/02167.60607.617.62-449,450-0.47%
2023/11/0157.1900.007.2259,0980.05%
2023/10/3057.32167.317.31-119,771-0.11%
2023/10/2627.1617.157.1519,5170.01%
2023/10/2557.5400.007.5059,8870.05%
2023/10/24167.3700.007.42169,7830.16%
2023/10/1957.3200.007.3059,5100.05%
2023/10/17317.6700.007.64319,3890.33%
2023/10/12108.1700.008.17108,9930.11%
2023/10/04237.5400.007.51238,9010.26%
2023/10/03207.990.78.007.9619.38,6280.22%
2023/10/02108.1218.148.1498,5920.10%
2023/09/28128.19158.168.20-38,776-0.03%
2023/09/27208.3418.368.32198,6370.22%
2023/09/26178.3200.008.35178,5650.20%
2023/09/2248.5600.008.6148,6150.05%
2023/09/214.38.9000.008.944.38,3490.05%
2023/09/2029.0500.009.0528,2100.02%
2023/09/150.39.2300.009.200.38,2320.00%
2023/09/1400.000.39.359.36-0.38,2510.00%
2023/09/062.39.2200.009.232.38,6000.03%
2023/09/040.39.4500.009.410.38,8250.00%
2023/08/3100.0039.649.67-38,873-0.03%
2023/08/3000.00509.629.63-508,932-0.56%
2023/08/2339.200.59.229.222.69,5160.03%
2023/08/22109.0100.009.01109,5860.10%
2023/08/2110.49.1800.009.1110.49,5780.11%
2023/08/1800.000.49.309.30-0.49,4970.00%
2023/08/17129.2600.009.21129,5720.13%
2023/08/16109.4500.009.46109,3860.11%
2023/08/15109.5100.009.51109,3860.11%
2023/08/14109.5800.009.58109,3270.11%
2023/08/11109.6659.659.6659,3510.05%
2023/08/107.39.8700.009.867.39,3020.08%
2023/08/0817.39.6900.009.7817.39,1900.19%
2023/08/07139.8019.809.82129,0070.13%
2023/08/045.49.6200.009.595.48,9170.06%
2023/08/0212.310.1700.0010.1712.38,1120.15%
2023/07/2814.310.3600.0010.3414.37,6940.19%
2023/07/100.310.3100.0010.290.36,6080.00%
2023/07/070.410.5200.0010.520.46,4780.01%
2023/07/060.310.8000.0010.760.36,2850.00%
2023/07/040.111.0300.0011.040.16,0050.00%
2023/06/301010.8800.0010.89105,9620.17%
2023/06/2100.006111.1811.16-615,622-1.08%
2023/06/140.310.8900.0010.860.35,2860.01%
2023/06/0810.310.7700.0010.7810.35,1830.20%
2023/06/0600.00110.9510.96-14,892-0.02%
2023/06/050.310.9500.0010.950.34,8170.01%
2023/06/021011.23111.2211.2394,6860.19%
2023/06/011011.095011.1411.09-404,596-0.87%
2023/05/315011.0100.0011.04504,4931.11%
2023/05/304010.9100.0010.92404,3330.92%
2023/05/2900.00110.7410.74-14,164-0.02%
2023/05/230.310.8300.0010.810.33,7380.01%
2023/05/190.311.0700.0011.080.33,4990.01%
2023/05/1800.00211.3011.29-23,397-0.06%
2023/05/166.511.4300.0011.446.53,2290.20%
2023/05/15711.6000.0011.5673,1470.22%
2023/05/121011.8000.0011.80103,1230.32%
2023/05/111911.5800.0011.55193,0640.62%
2023/05/02111.5300.0011.5512,7750.04%
2023/04/28111.6400.0011.7512,6900.04%
2023/04/1000.00212.3212.34-22,187-0.09%
2023/03/20112.1400.0012.3011,9070.05%
2023/03/16112.1500.0012.2211,9210.05%
2023/03/0200.00210.8210.83-21,662-0.12%
2023/03/0100.00610.9210.97-61,642-0.37%
2023/02/2200.00110.8810.88-11,477-0.07%
2023/02/17211.01111.0311.0311,4010.07%
2023/02/13211.5400.0011.5721,3750.15%
2023/02/10111.8100.0011.8211,3690.07%
2023/02/08112.0100.0012.0111,3460.07%
2023/02/07112.1200.0012.1611,3230.08%
2023/02/01212.3000.0012.2921,2030.17%
2023/01/16112.3000.0012.2411,2210.08%
2023/01/1100.00111.8811.88-11,171-0.09%
2023/01/03111.0600.0011.0511,1420.09%
2022/10/1700.00111.0111.03-1562-0.18%
2022/10/13111.3000.0011.3015520.18%
2022/06/23314.4300.0014.3833470.86%
2022/06/2000.00114.1014.10-1334-0.30%
2022/06/1600.00113.8213.81-1319-0.31%
2022/06/1500.00113.5713.52-1314-0.32%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音