期元大S&P黃金正2 (00708L)-元大-莒光券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
44.98
漲跌
▲0.82
漲幅
+1.86%
成交量
2,397張
產業
上市
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0.1	45.08	44.98	-0.1	1,246	-0.01%
2024/10/29	5	44.10	0	0.00	44.16	5	1,231	0.41%
2024/10/28	0	0.00	0.3	43.49	43.51	-0.3	1,225	-0.02%
2024/10/25	0	43.30	0	0.00	43.27	0	1,213	0.00%
2024/10/24	2.1	43.13	0	0.00	43.30	2.1	1,223	0.17%
2024/10/23	2	44.05	0.1	44.05	44.07	1.9	1,243	0.15%
2024/10/22	0.1	43.42	11.2	43.55	43.53	-11.2	1,229	-0.91%
2024/10/21	11	43.37	0	0.00	43.32	11	1,233	0.89%
2024/10/18	5	42.69	5.4	42.83	42.89	-0.4	1,236	-0.03%
2024/10/17	0	0.00	0.1	42.09	42.03	-0.1	1,227	-0.01%
2024/10/16	0.1	41.60	0	0.00	41.56	0.1	1,253	0.01%
2024/10/15	0	41.01	1	40.86	40.70	-1	1,258	-0.08%
2024/10/09	0.2	40.30	0	0.00	40.21	0.2	1,255	0.02%
2024/10/08	0	40.90	0	0.00	40.96	0	1,242	0.00%
2024/10/07	0.1	41.18	0	0.00	40.95	0.1	1,230	0.01%
2024/10/01	0.1	40.78	0	0.00	40.97	0.1	1,212	0.00%
2024/09/30	0.3	41.19	2	41.19	41.30	-1.7	1,209	-0.14%
2024/09/27	2	41.82	0	0.00	41.75	2	1,173	0.17%
2024/09/26	0	41.53	0	0.00	41.61	0	1,154	0.00%
2024/09/25	0.1	41.60	1	41.49	41.54	-1	1,137	-0.08%
2024/09/24	0	40.69	0	0.00	41.00	0	1,108	0.00%
2024/09/19	0	38.49	0	0.00	38.81	0	1,033	0.00%
2024/09/18	0	38.90	0	0.00	38.79	0	1,023	0.00%
2024/09/16	0	39.45	0	0.00	39.47	0	1,014	0.00%
2024/09/13	0	38.95	0	0.00	38.92	0	1,003	0.00%
2024/09/12	0.2	37.49	0	0.00	37.48	0.2	982	0.02%
2024/09/11	0.3	37.52	0	0.00	37.60	0.3	980	0.03%
2024/09/09	0	36.99	0	0.00	36.91	0	950	0.00%
2024/09/05	1.5	36.91	0	0.00	36.87	1.5	941	0.16%
2024/09/04	0	36.89	0	0.00	36.90	0	970	0.00%
2024/09/03	0	36.91	0	0.00	36.90	0	967	0.00%
2024/09/02	0	37.23	0	0.00	36.92	0	978	0.00%
2024/08/30	2	37.56	0	0.00	37.50	2	970	0.21%
2024/08/29	0	37.26	0	0.00	37.53	0	969	0.00%
2024/08/28	0.1	37.56	0	0.00	37.40	0.1	970	0.01%
2024/08/26	0	0.00	1	37.50	37.44	-1	961	-0.10%
2024/08/23	1	36.99	0	0.00	37.05	1	948	0.11%
2024/08/14	0	0.00	1	36.25	36.25	-1	972	-0.10%
2024/08/07	1	34.18	0	0.00	34.55	1	959	0.10%
2024/08/05	7	36.35	7	36.04	36.02	0	931	0.00%
2024/07/17	0	0.00	1	37.12	37.06	-1	858	-0.12%
2024/07/15	0	0.00	1	35.22	35.41	-1	910	-0.11%
2024/07/12	0	0.00	1	35.36	35.23	-1	913	-0.11%
2024/07/11	0	0.00	1	34.34	34.52	-1	915	-0.11%
2024/07/08	0	0.00	2	34.73	34.69	-2	1,002	-0.20%
2024/07/05	0	0.00	1	34.06	34.13	-1	1,013	-0.10%
2024/07/04	0	0.00	2	34.04	33.91	-2	1,019	-0.20%
2024/07/02	0	0.00	2	33.30	33.15	-2	1,046	-0.19%
2024/06/27	3	32.41	0	0.00	32.41	3	1,080	0.28%
2024/06/24	1	33.10	0	0.00	33.18	1	1,094	0.09%
2024/06/17	1	33.27	0	0.00	33.13	1	1,125	0.09%
2024/06/14	0	0.00	0.1	32.75	32.73	-0.1	1,123	-0.01%
2024/06/12	1	33.01	0	0.00	32.98	1	1,124	0.09%
2024/06/11	2	32.81	0	0.00	32.66	2	1,120	0.18%
2024/06/07	1	34.77	0	0.00	35.07	1	1,094	0.09%
2024/06/03	1	33.54	0	0.00	33.46	1	1,138	0.09%
2024/05/29	0	0.00	2	34.45	34.53	-2	1,181	-0.17%
2024/05/27	1	33.95	0	0.00	34.07	1	1,189	0.08%
2024/05/24	2	33.76	0	0.00	33.80	2	1,178	0.17%
2024/05/20	0	0.00	2	36.67	36.99	-2	1,105	-0.18%
2024/05/17	2	35.16	0	0.00	35.26	2	1,081	0.18%
2024/05/13	0	0.00	5	34.76	34.58	-5	1,116	-0.45%
2024/05/09	5	33.36	0	0.00	33.62	5	1,144	0.44%
2024/05/06	0.1	33.48	0	0.00	33.46	0.1	1,158	0.01%
2024/05/03	0	0.00	1	33.29	33.33	-1	1,156	-0.09%
2024/05/02	0	0.00	1	33.87	33.58	-1	1,157	-0.09%
2024/04/30	2	34.19	0	0.00	33.96	2	1,155	0.17%
2024/04/23	0	0.00	0.3	33.59	33.67	-0.3	1,137	-0.03%
2024/04/22	0	0.00	8	35.75	35.40	-8	1,091	-0.73%
2024/04/19	6	36.19	2	36.29	35.86	4	1,068	0.37%
2024/04/16	3	35.97	0	0.00	36.06	3	981	0.31%
2024/04/15	0	0.00	0.2	35.10	35.02	-0.2	952	-0.02%
2024/04/11	0.3	34.66	0	0.00	34.64	0.3	894	0.03%
2024/04/02	0	0.00	2	32.00	32.12	-2	838	-0.24%
2024/04/01	0	0.00	2	32.30	32.28	-2	835	-0.24%
2024/03/29	0	0.00	4	31.53	31.59	-4	832	-0.48%
2024/03/22	0	0.00	3	30.18	29.99	-3	830	-0.36%
2024/03/21	7.2	30.78	0	0.00	30.76	7.2	821	0.88%
2024/03/18	5	29.23	0.5	29.40	29.23	4.5	832	0.54%
2024/03/13	0	0.00	1	29.58	29.59	-1	852	-0.12%
2024/03/12	1	30.10	0	0.00	30.12	1	850	0.12%
2024/03/11	0	0.00	6	30.15	30.23	-6	851	-0.70%
2024/03/08	4	29.69	0	0.00	29.55	4	852	0.47%
2024/03/07	2	29.42	0	0.00	29.65	2	884	0.23%
2024/03/06	0	0.00	2.5	28.83	28.80	-2.5	856	-0.29%
2024/02/23	0	0.00	1	26.23	26.25	-1	854	-0.12%
2024/02/22	0	0.00	6	26.31	26.36	-6	866	-0.69%
2024/02/21	7	26.41	0	0.00	26.40	7	863	0.81%
2024/02/16	0	0.00	1	25.68	25.74	-1	877	-0.11%
2024/02/15	2	25.46	0	0.00	25.51	2	871	0.23%
2024/02/02	0	0.00	4	27.18	27.22	-4	853	-0.47%
2024/01/31	6	26.71	0	0.00	26.70	6	824	0.73%
2023/12/29	0	0.00	3	27.79	27.84	-3	1,196	-0.25%
2023/12/28	0	0.00	3	28.29	28.29	-3	1,198	-0.25%
2023/12/18	1	26.75	0	0.00	26.83	1	1,234	0.08%
2023/12/15	0	0.00	17	27.14	27.22	-17	1,230	-1.38%
2023/12/14	5	27.07	0	0.00	27.08	5	1,222	0.41%
2023/12/13	13	25.80	0	0.00	25.79	13	1,188	1.09%
2023/12/12	3	25.95	0	0.00	25.98	3	1,180	0.25%
2023/12/06	1	26.97	0	0.00	27.02	1	1,155	0.09%
2023/12/04	0	0.00	5	28.92	28.77	-5	1,133	-0.44%
2023/11/29	0	0.00	4	27.73	27.68	-4	1,068	-0.37%
2023/11/21	0.1	26.30	0	0.00	26.33	0.1	1,033	0.01%
2023/11/16	3	25.73	0	0.00	25.75	3	1,033	0.29%
2023/11/06	0.2	26.46	0	0.00	26.40	0.2	1,020	0.02%
2023/10/31	0	0.00	2	26.81	26.81	-2	1,004	-0.20%
2023/10/30	2	27.09	0	0.00	26.99	2	999	0.20%
2023/10/24	3	26.45	3	26.42	26.39	0	904	0.00%
2023/10/12	0	0.00	2	23.85	23.95	-2	773	-0.26%
2023/10/11	0	0.00	0.3	23.46	23.46	-0.3	777	-0.04%
2023/10/06	0	0.00	1	22.56	22.55	-1	758	-0.13%
2023/10/05	1	22.72	0	0.00	22.72	1	754	0.13%
2023/10/03	2	22.58	0	0.00	22.55	2	737	0.27%
2023/10/02	2	23.22	0	0.00	23.14	2	716	0.28%
2023/09/28	0	0.00	4.1	23.95	24.02	-4.1	688	-0.60%
2023/09/27	0	0.00	0.1	24.87	24.56	-0.1	673	-0.02%
2023/09/26	4	25.04	0.1	25.25	25.01	3.9	664	0.59%
2023/09/05	0	0.00	2	25.71	25.79	-2	748	-0.27%
2023/09/04	0	0.00	2	25.84	25.97	-2	764	-0.26%
2023/09/01	4	25.90	0	0.00	25.80	4	766	0.52%
2023/08/16	7	25.05	7	25.03	25.05	0	860	0.00%
2023/08/14	0	0.00	2	25.29	25.32	-2	936	-0.21%
2023/08/11	2	25.38	0	0.00	25.36	2	955	0.21%
2023/08/07	0.3	26.18	2	26.13	26.02	-1.7	964	-0.18%
2023/08/04	2	25.99	0	0.00	25.98	2	961	0.21%
2023/08/02	3	26.35	0	0.00	26.33	3	954	0.31%
2023/07/27	0.2	27.20	0	0.00	27.04	0.2	994	0.02%
2023/07/24	0.1	26.67	0	0.00	26.72	0.1	1,013	0.01%
2023/07/21	0.1	27.00	2	26.92	26.90	-2	1,015	-0.19%
2023/07/20	0	0.00	2	27.30	27.26	-2	1,021	-0.20%
2023/07/19	2	27.10	0	0.00	27.06	2	1,021	0.20%
2023/07/13	0.1	26.68	0	0.00	26.65	0.1	964	0.01%
2023/07/12	2	26.23	0	0.00	26.28	2	967	0.21%
2023/07/07	0	0.00	50	25.52	25.58	-50	995	-5.02%
2023/06/30	0	0.00	2	25.49	25.50	-2	1,059	-0.19%
2023/06/21	0.2	26.35	5	26.29	26.27	-4.8	1,138	-0.42%
2023/06/16	2	26.84	0	0.00	26.81	2	1,206	0.17%
2023/06/15	3	26.28	0	0.00	26.26	3	1,232	0.24%
2023/06/02	0	0.00	5	27.64	27.58	-5	1,321	-0.38%
2023/06/01	0	0.00	5	27.19	27.19	-5	1,312	-0.38%
2023/05/30	0.1	26.72	0	0.00	26.42	0.1	1,289	0.01%
2023/05/25	0	0.00	2	27.08	27.12	-2	1,263	-0.16%
2023/05/24	0.1	27.60	4	27.58	27.68	-4	1,247	-0.32%
2023/05/23	1	27.23	0	0.00	27.24	1	1,239	0.08%
2023/05/22	58	27.65	0	0.00	27.62	58	1,241	4.67%
2023/05/18	0	0.00	2	27.76	27.80	-2	1,199	-0.17%
2023/05/17	2.2	28.14	0	0.00	28.13	2.2	1,176	0.18%
2023/05/16	0	0.00	45	28.86	28.88	-45	1,156	-3.89%
2023/05/12	1.1	28.86	3	28.74	28.74	-2	1,159	-0.17%
2023/05/11	58	29.39	5	29.32	29.31	53	1,145	4.63%
2023/05/09	2	29.13	0	0.00	29.24	2	1,154	0.17%
2023/05/08	2.1	29.07	0	0.00	29.14	2.1	1,159	0.18%
2023/04/26	2	28.50	0	0.00	28.51	2	1,134	0.18%
2023/03/29	0	0.00	3	27.95	27.84	-3	1,090	-0.28%
2023/03/28	3	27.75	0	0.00	27.65	3	1,078	0.28%
2023/03/20	0	0.00	3	28.05	28.25	-3	975	-0.31%
2023/03/17	3	26.94	30	26.72	27.01	-27	940	-2.87%
2023/03/15	0	0.00	5	26.21	26.19	-5	889	-0.56%
2023/03/14	10	26.24	0	0.00	26.24	10	882	1.13%
2023/03/08	5	23.94	0	0.00	23.92	5	866	0.58%
2023/03/06	0	0.00	4	25.02	25.13	-4	838	-0.48%
2023/03/02	4	24.60	0	0.00	24.57	4	840	0.48%
2023/02/21	1	24.80	0	0.00	24.72	1	906	0.11%
2023/02/20	1	24.87	0	0.00	24.84	1	945	0.11%
2023/02/17	4	24.50	0	0.00	24.46	4	970	0.41%
2023/02/16	1	24.65	0	0.00	24.74	1	1,009	0.10%
2023/02/15	3	25.07	0	0.00	24.99	3	1,047	0.29%
2023/02/14	3	25.24	0	0.00	25.28	3	1,063	0.28%
2023/02/13	5	25.32	0	0.00	25.33	5	1,088	0.46%
2023/02/07	1	25.74	0	0.00	25.75	1	1,152	0.09%
2023/01/17	0	0.00	1	27.13	27.08	-1	1,126	-0.09%
2022/11/17	0	0.00	1	23.66	23.66	-1	1,216	-0.08%
2022/11/02	0	0.00	2	20.92	20.97	-2	886	-0.23%
2022/10/28	2	21.40	0	0.00	21.32	2	889	0.22%
2022/10/24	0	0.00	1	21.05	21.13	-1	916	-0.11%
2022/10/18	1	21.26	0	0.00	21.25	1	898	0.11%
2022/10/11	1	21.33	0	0.00	21.38	1	927	0.11%
2022/10/07	0	0.00	1	22.60	22.62	-1	930	-0.11%
2022/09/16	1	21.49	0	0.00	21.46	1	878	0.11%
2022/09/15	1	22.23	0	0.00	22.12	1	851	0.12%
2022/09/06	2	22.94	0	0.00	22.88	2	812	0.25%
2022/09/01	1	22.55	0	0.00	22.59	1	822	0.12%
2022/07/26	0	0.00	1	23.20	23.10	-1	1,059	-0.09%
2022/07/25	1	23.15	0	0.00	23.19	1	1,076	0.09%
2022/07/07	0	0.00	1	23.72	23.82	-1	1,230	-0.08%
2022/06/17	0	0.00	1	26.75	26.68	-1	1,446	-0.07%
2022/06/16	0	0.00	10	26.29	26.30	-10	1,411	-0.71%
2022/06/15	10	25.83	0	0.00	25.92	10	1,410	0.71%
2022/06/14	1	26.18	0	0.00	26.18	1	1,412	0.07%
2022/06/13	1	27.30	0	0.00	27.37	1	1,401	0.07%
2022/06/06	0	0.00	1	26.93	27.00	-1	1,740	-0.06%
2022/06/01	1	26.36	0	0.00	26.31	1	1,862	0.05%
2022/05/26	0	0.00	4	26.96	26.79	-4	1,930	-0.21%
2022/05/25	0	0.00	4	27.33	27.28	-4	1,983	-0.20%
2022/05/24	0	0.00	3	26.98	27.10	-3	2,072	-0.14%
2022/05/20	1	26.60	4	26.68	26.78	-3	2,091	-0.14%
2022/05/16	2	25.93	7	25.82	25.80	-5	2,157	-0.23%
2022/05/13	8	26.33	0	0.00	26.43	8	2,173	0.37%
2022/05/11	1	26.69	0	0.00	26.78	1	2,206	0.05%
2022/05/10	3	27.42	0	0.00	27.53	3	2,193	0.14%
2022/05/09	0	0.00	1	27.92	27.82	-1	2,172	-0.05%
2022/05/06	1	27.63	0	0.00	27.90	1	2,164	0.05%
2022/05/03	0	0.00	5	27.48	27.39	-5	2,172	-0.23%
2022/04/29	5	28.76	0	0.00	28.85	5	2,128	0.23%
2022/04/25	0	0.00	1	29.30	29.09	-1	2,085	-0.05%
2022/03/25	0	0.00	62	30.53	30.44	-62	1,860	-3.33%
2022/03/24	0	0.00	93	30.01	29.89	-93	1,833	-5.07%
2022/03/23	0	0.00	10	29.26	29.26	-10	1,820	-0.55%
2022/03/21	1	29.25	0	0.00	29.43	1	1,814	0.06%
2022/03/18	1	29.60	2	29.68	29.60	-1	1,810	-0.06%
2022/03/17	1	29.67	2	29.50	29.69	-1	1,810	-0.06%
2022/03/16	1	29.17	0	0.00	29.13	1	1,805	0.06%
2022/03/15	86	30.07	0	0.00	29.66	86	1,782	4.83%
2022/03/14	80	30.98	0	0.00	31.09	80	1,729	4.63%
2022/03/11	0	0.00	100	31.36	31.35	-100	1,696	-5.89%
2022/03/10	0	0.00	6	31.30	31.18	-6	1,602	-0.37%
2022/03/09	108	33.79	0	0.00	33.81	108	1,546	6.98%	大買/鉅額交易
2022/03/08	0	0.00	6	31.45	31.59	-6	1,472	-0.41%
2022/03/07	6	31.51	0	0.00	31.46	6	1,463	0.41%
2022/03/02	1	29.65	1	29.71	29.74	0	1,355	0.00%
2022/02/25	2	29.13	0	0.00	29.12	2	1,332	0.15%
2022/02/21	5	28.54	0	0.00	28.37	5	1,229	0.41%
2022/02/18	0	0.00	4	28.38	28.35	-4	1,226	-0.33%
2022/02/17	0	0.00	1	27.83	27.90	-1	1,196	-0.08%
2022/01/12	0	0.00	2	26.32	26.34	-2	1,110	-0.18%
2022/01/11	0	0.00	3	25.93	25.95	-3	1,097	-0.27%
2022/01/07	3	25.55	0	0.00	25.59	3	1,118	0.27%
2022/01/06	1	26.00	0	0.00	26.02	1	1,133	0.09%
2022/01/03	2	26.58	3	26.56	26.52	-1	1,117	-0.09%
2021/12/29	0	0.00	1	26.00	26.00	-1	1,103	-0.09%
2021/12/27	0	0.00	1	26.19	26.12	-1	1,121	-0.09%
2021/12/24	1	26.00	2	26.04	26.08	-1	1,164	-0.09%
2021/12/23	0	0.00	6	26.04	26.06	-6	1,205	-0.50%
2021/12/22	2	25.56	0	0.00	25.56	2	1,210	0.17%
2021/12/17	0	0.00	4	25.97	25.99	-4	1,221	-0.33%
2021/12/16	1	25.37	0	0.00	25.37	1	1,204	0.08%
2021/12/14	4	25.57	0	0.00	25.55	4	1,229	0.33%
2021/12/07	0	0.00	1	25.32	25.32	-1	1,201	-0.08%
2021/12/03	6	25.07	0	0.00	25.14	6	1,196	0.50%
2021/12/01	1	25.35	1	25.22	25.38	0	1,163	0.00%
2021/11/30	2	25.59	0	0.00	25.67	2	1,142	0.18%
2021/11/25	2	25.72	0	0.00	25.76	2	1,145	0.17%
2021/11/24	1	25.75	0	0.00	25.85	1	1,164	0.09%
2021/11/18	1	28.09	1	28.10	27.94	0	1,159	0.00%
2021/11/17	1	27.67	0	0.00	27.60	1	1,161	0.09%
2021/11/16	0	0.00	2	28.00	28.00	-2	1,163	-0.17%
2021/11/12	0	0.00	2	27.78	27.72	-2	1,161	-0.17%
2021/11/11	2	27.47	0	0.00	27.54	2	1,161	0.17%
2021/11/09	0	0.00	9	26.69	26.72	-9	1,139	-0.79%
2021/11/05	0	0.00	3	25.90	25.87	-3	1,158	-0.26%
2021/11/03	4	25.52	0	0.00	25.53	4	1,276	0.31%
2021/10/25	0	0.00	3	25.90	26.03	-3	1,295	-0.23%
2021/10/21	0	0.00	2	25.72	25.61	-2	1,303	-0.15%
2021/10/20	2	25.17	0	0.00	25.34	2	1,295	0.15%
2021/10/19	0	0.00	6	25.35	25.37	-6	1,293	-0.46%
2021/10/18	2	25.16	4	25.16	25.21	-2	1,312	-0.15%
2021/10/14	0	0.00	4	25.85	25.84	-4	1,335	-0.30%
2021/10/07	0	0.00	3	25.00	24.91	-3	1,386	-0.22%
2021/10/06	4	24.83	2	24.82	24.78	2	1,396	0.14%
2021/10/04	6	25.08	0	0.00	24.99	6	1,425	0.42%
2021/09/29	1	24.35	0	0.00	24.39	1	1,416	0.07%
2021/09/28	1	24.59	0	0.00	24.69	1	1,423	0.07%
2021/09/24	4	24.69	0	0.00	24.70	4	1,466	0.27%
2021/09/23	3	25.02	0	0.00	25.10	3	1,501	0.20%
2021/09/17	3	24.86	0	0.00	25.01	3	1,525	0.20%
2021/09/08	0	0.00	2	26.10	26.09	-2	1,715	-0.12%
2021/09/06	3	26.94	1	26.97	26.94	2	1,748	0.11%
2021/08/16	0	0.00	2	25.65	25.48	-2	1,906	-0.10%
2021/08/11	2	24.15	1	24.32	24.34	1	1,970	0.05%
2021/07/27	3	26.37	0	0.00	26.34	3	2,392	0.13%
2021/07/22	1	26.45	0	0.00	26.47	1	2,465	0.04%
2021/07/20	0	0.00	1	26.92	26.96	-1	2,529	-0.04%
2021/06/24	1	25.85	0	0.00	25.78	1	2,805	0.04%
2021/06/23	2	25.95	0	0.00	25.92	2	2,793	0.07%
2021/06/21	1	25.66	0	0.00	25.64	1	2,773	0.04%
2021/06/18	2	26.02	0	0.00	26.02	2	2,746	0.07%
2021/06/04	1	28.60	0	0.00	28.61	1	2,817	0.04%
2021/06/03	0	0.00	2	29.80	29.69	-2	2,788	-0.07%
2021/06/02	2	29.46	0	0.00	29.46	2	2,839	0.07%
2021/05/19	0	0.00	10	28.62	28.68	-10	3,222	-0.31%
2021/05/18	0	0.00	43	28.72	28.76	-43	3,253	-1.32%
2021/05/17	5	28.14	0	0.00	28.28	5	3,258	0.15%
2021/05/11	2	27.73	0	0.00	27.73	2	3,315	0.06%
2021/05/10	5	27.68	0	0.00	27.70	5	3,321	0.15%
2021/05/07	9	27.19	0	0.00	27.31	9	3,281	0.27%
2021/05/04	0	0.00	3	26.43	26.28	-3	3,127	-0.10%
2021/04/28	0	0.00	8	25.84	25.87	-8	3,157	-0.25%
2021/04/22	0	0.00	6	26.61	26.57	-6	3,100	-0.19%
2021/04/16	1	25.79	0	0.00	25.79	1	3,315	0.03%
2021/04/13	0	0.00	6	24.88	24.80	-6	3,440	-0.17%
2021/03/30	2	24.33	0	0.00	24.23	2	3,505	0.06%
2021/03/26	0	0.00	1	24.85	24.82	-1	3,540	-0.03%
2021/03/18	1	25.45	1	25.45	25.45	0	3,805	0.00%
2021/03/16	1	25.00	0	0.00	25.00	1	3,811	0.03%
2021/03/11	1	24.88	0	0.00	24.88	1	3,893	0.03%
2021/03/10	0	0.00	2	24.51	24.37	-2	3,917	-0.05%
2021/03/05	3	23.68	17	23.69	23.74	-14	3,995	-0.35%
2021/03/04	1	24.32	0	0.00	24.41	1	4,035	0.02%
2021/03/02	9	24.36	3	24.31	24.39	6	3,986	0.15%
2021/02/22	1	26.63	3	26.53	26.56	-2	4,086	-0.05%
2021/02/19	3	26.09	0	0.00	26.06	3	4,062	0.07%
2021/02/18	4	26.50	0	0.00	26.50	4	4,013	0.10%
2021/02/05	3	26.90	0	0.00	26.98	3	3,992	0.08%
2021/02/04	7	27.80	0	0.00	27.70	7	3,959	0.18%
2021/02/03	1	28.27	0	0.00	28.37	1	3,942	0.03%
2021/02/02	3	28.88	0	0.00	28.76	3	4,160	0.07%
2021/02/01	3	28.73	0	0.00	28.99	3	4,200	0.07%
2021/01/29	1	28.38	0	0.00	28.45	1	4,298	0.02%
2021/01/28	2	28.28	1	28.18	28.27	1	4,311	0.02%
2021/01/27	1	28.59	0	0.00	28.56	1	4,377	0.02%
2021/01/26	1	28.95	0	0.00	28.82	1	4,411	0.02%
2021/01/25	2	28.90	0	0.00	28.83	2	4,321	0.05%
2021/01/22	2	29.16	0	0.00	29.07	2	4,372	0.05%
2021/01/21	8	29.30	1	29.32	29.38	7	4,388	0.16%
2021/01/19	1	28.40	0	0.00	28.38	1	4,361	0.02%
2021/01/18	4	27.93	0	0.00	28.09	4	4,356	0.09%
2021/01/15	0	0.00	5	28.80	28.79	-5	4,333	-0.12%
2021/01/14	1	28.75	0	0.00	28.50	1	4,326	0.02%
2021/01/13	4	29.03	6	29.11	29.04	-2	4,304	-0.05%
2021/01/11	18	28.42	0	0.00	28.29	18	4,232	0.43%
2021/01/07	1	30.96	0	0.00	31.02	1	4,019	0.02%
2021/01/06	0	0.00	16	31.93	31.88	-16	3,971	-0.40%
2021/01/05	1	31.77	0	0.00	31.78	1	3,912	0.03%
2020/12/30	0	0.00	4	30.02	30.02	-4	3,799	-0.11%
2020/12/25	1	29.84	0	0.00	29.84	1	3,715	0.03%
2020/12/23	2	29.50	0	0.00	29.52	2	3,791	0.05%
2020/12/21	0	0.00	1	30.23	30.65	-1	3,831	-0.03%
2020/12/10	0	0.00	1	28.60	28.77	-1	3,909	-0.03%
2020/12/08	1	29.67	5	29.47	29.72	-4	3,882	-0.10%
2020/12/04	0	0.00	16	28.81	28.79	-16	3,867	-0.41%
2020/12/03	1	28.70	0	0.00	28.66	1	3,826	0.03%
2020/12/01	1	27.16	0	0.00	27.18	1	3,740	0.03%
2020/11/30	2	27.09	0	0.00	26.62	2	3,763	0.05%
2020/11/27	10	28.05	0	0.00	27.91	10	3,679	0.27%
2020/11/24	2	28.53	2	28.40	28.43	0	3,689	0.00%
2020/11/23	5	30.04	5	30.02	30.00	0	3,612	0.00%
2020/11/20	10	29.72	0	0.00	29.83	10	3,643	0.27%
2020/11/03	1	30.86	0	0.00	30.86	1	4,430	0.02%
2020/10/29	5	30.53	0	0.00	30.54	5	4,619	0.11%
2020/10/21	0	0.00	5	31.77	31.73	-5	5,274	-0.09%
2020/09/28	0	0.00	1	30.00	30.10	-1	5,862	-0.02%
2020/09/23	0	0.00	2	31.27	31.02	-2	5,941	-0.03%
2020/09/22	2	31.89	1	31.86	31.85	1	5,929	0.02%
2020/09/17	0	0.00	25	32.85	33.06	-25	6,146	-0.41%
2020/09/16	3	33.50	0	0.00	33.65	3	6,185	0.05%
2020/09/09	0	0.00	1	32.49	32.68	-1	6,288	-0.02%
2020/09/07	3	32.79	0	0.00	32.75	3	6,433	0.05%
2020/09/04	5	32.88	0	0.00	32.84	5	6,540	0.08%
2020/08/26	0	0.00	3	32.42	32.40	-3	6,835	-0.04%
2020/08/21	2	33.14	0	0.00	33.35	2	7,011	0.03%
2020/08/20	3	33.02	0	0.00	33.22	3	7,108	0.04%
2020/08/18	0	0.00	2	34.77	34.93	-2	6,945	-0.03%
2020/08/17	2	33.16	0	0.00	33.31	2	6,925	0.03%
2020/08/14	0	0.00	1	33.56	33.62	-1	6,980	-0.01%
2020/08/13	1	33.02	4	33.04	32.90	-3	6,994	-0.04%
2020/08/12	1	31.46	5	32.50	31.12	-4	7,016	-0.06%
2020/08/11	2	35.92	1	35.84	35.82	1	6,825	0.01%
2020/08/10	2	36.48	1	36.34	36.35	1	6,865	0.01%
2020/08/07	0	0.00	4	37.69	37.41	-4	6,812	-0.06%
2020/08/06	16	36.97	13	37.06	37.17	3	6,630	0.05%
2020/08/05	0	0.00	2	36.23	36.40	-2	6,604	-0.03%
2020/08/04	2	34.79	0	0.00	34.76	2	6,540	0.03%
2020/07/31	0	0.00	6	34.38	34.64	-6	6,643	-0.09%
2020/07/30	6	34.19	1	34.45	34.12	5	6,607	0.08%
2020/07/29	0	0.00	1	33.96	34.01	-1	6,568	-0.02%
2020/07/28	1	33.76	5	34.53	33.45	-4	6,558	-0.06%
2020/07/27	0	0.00	5	33.14	33.61	-5	6,272	-0.08%
2020/07/24	0	0.00	15	32.09	32.05	-15	6,174	-0.24%
2020/07/23	25	31.51	5	31.64	31.64	20	6,215	0.32%
2020/07/22	2	31.15	1	31.14	31.15	1	6,201	0.02%
2020/07/20	5	29.56	5	29.56	29.59	0	6,259	0.00%
2020/07/17	0	0.00	2	29.20	29.29	-2	6,318	-0.03%
2020/07/15	0	0.00	6	29.81	29.74	-6	6,480	-0.09%
2020/07/14	1	29.44	0	0.00	29.44	1	6,623	0.02%
2020/07/10	1	29.70	2	29.73	29.64	-1	6,749	-0.01%
2020/07/07	1	29.30	0	0.00	29.26	1	6,958	0.01%
2020/07/03	25	29.07	0	0.00	29.06	25	7,054	0.35%
2020/07/02	2	28.79	0	0.00	28.73	2	7,302	0.03%
2020/06/29	5	29.08	0	0.00	29.09	5	7,521	0.07%
2020/06/24	1	29.08	0	0.00	29.08	1	7,558	0.01%
2020/06/19	0	0.00	1	27.43	27.49	-1	7,783	-0.01%
2020/06/17	3	27.42	0	0.00	27.46	3	8,235	0.04%
2020/06/16	0	0.00	5	27.43	27.43	-5	8,400	-0.06%
2020/06/12	0	0.00	3	27.43	27.38	-3	8,623	-0.03%
2020/06/10	0	0.00	4	27.14	27.20	-4	8,950	-0.04%
2020/06/09	1	26.72	0	0.00	26.46	1	9,320	0.01%
2020/06/08	0	0.00	3	26.07	26.28	-3	9,504	-0.03%
2020/06/04	8	26.69	0	0.00	26.70	8	9,672	0.08%
2020/06/03	2	27.45	0	0.00	27.43	2	9,868	0.02%
2020/06/01	0	0.00	3	28.08	28.31	-3	10,143	-0.03%
2020/05/28	0	0.00	2	27.29	27.51	-2	10,326	-0.02%
2020/05/27	4	27.09	1	27.05	27.07	3	10,560	0.03%
2020/05/22	3	27.83	0	0.00	27.98	3	10,774	0.03%
2020/05/21	1	28.30	0	0.00	28.29	1	10,880	0.01%
2020/05/20	2	28.61	0	0.00	28.59	2	10,839	0.02%
2020/05/19	1	28.17	5	28.22	28.12	-4	10,887	-0.04%
2020/05/18	15	29.26	17	29.20	29.21	-2	10,886	-0.02%
2020/05/15	4	28.23	0	0.00	28.28	4	10,765	0.04%
2020/05/13	1	27.19	0	0.00	27.13	1	10,708	0.01%
2020/05/12	5	26.90	0	0.00	27.12	5	10,705	0.05%
2020/05/11	1	27.25	0	0.00	27.15	1	10,675	0.01%
2020/05/08	2	27.90	2	27.81	27.81	0	10,590	0.00%
2020/05/07	1	26.87	0	0.00	26.80	1	10,503	0.01%
2020/05/04	1	27.22	0	0.00	27.30	1	10,562	0.01%
2020/04/28	2	27.60	0	0.00	27.29	2	10,619	0.02%
2020/04/24	0	0.00	1	28.46	28.51	-1	10,706	-0.01%
2020/04/23	1	28.20	0	0.00	28.35	1	10,666	0.01%
2020/04/21	1	27.29	0	0.00	27.26	1	10,500	0.01%
2020/04/20	2	26.85	0	0.00	27.05	2	10,573	0.02%
2020/04/17	1	28.17	0	0.00	27.78	1	10,488	0.01%
2020/04/16	2	28.44	0	0.00	28.58	2	10,398	0.02%
2020/04/15	6	28.74	5	28.84	28.90	1	10,469	0.01%
2020/04/14	0	0.00	5	29.24	29.34	-5	10,591	-0.05%
2020/04/10	50	28.00	50	27.65	27.85	0	10,651	0.00%
2020/04/08	1	26.29	1	26.50	26.72	0	10,757	0.00%
2020/04/06	0	0.00	3	25.45	25.26	-3	10,462	-0.03%
2020/04/01	2	23.92	1	24.05	24.00	1	10,381	0.01%
2020/03/25	1	26.46	1	26.10	25.88	0	9,717	0.00%
2020/03/24	0	0.00	1	24.45	24.17	-1	9,345	-0.01%
2020/03/19	0	0.00	24	21.02	20.71	-24	8,725	-0.28%
2020/03/18	0	0.00	1	22.43	22.32	-1	8,524	-0.01%
2020/03/17	0	0.00	1	21.16	21.53	-1	8,409	-0.01%
2020/03/16	25	22.42	0	0.00	22.69	25	8,138	0.31%
2020/03/13	7	23.36	8	23.19	23.92	-1	7,882	-0.01%
2020/03/06	1	26.87	0	0.00	27.07	1	6,546	0.02%
2020/03/04	0	0.00	14	25.94	25.98	-14	6,173	-0.23%
2020/03/02	5	24.74	0	0.00	24.69	5	5,864	0.09%
2020/02/27	5	26.30	10	26.25	26.25	-5	5,546	-0.09%
2020/02/26	15	26.04	0	0.00	26.08	15	5,457	0.27%
2020/02/24	0	0.00	4	26.68	26.67	-4	5,100	-0.08%
2020/02/21	0	0.00	5	25.38	25.64	-5	4,902	-0.10%
2020/02/19	0	0.00	10	24.73	24.78	-10	4,678	-0.21%
2020/02/18	5	24.26	0	0.00	24.28	5	4,559	0.11%
2020/02/17	5	24.14	0	0.00	24.18	5	4,531	0.11%
2020/02/05	0	0.00	1	23.42	23.52	-1	4,844	-0.02%
2020/01/13	0	0.00	2	23.47	23.50	-2	4,267	-0.05%
2020/01/10	5	23.34	0	0.00	23.23	5	4,225	0.12%
2020/01/09	0	0.00	2	23.59	23.57	-2	4,150	-0.05%
2020/01/08	0	0.00	1	24.50	24.65	-1	4,066	-0.02%
2020/01/07	0	0.00	2	23.77	23.70	-2	3,808	-0.05%
2020/01/06	6	24.20	3	24.10	24.19	3	3,713	0.08%
2019/12/31	2	22.52	0	0.00	22.64	2	3,226	0.06%
2019/12/30	2	22.39	0	0.00	22.40	2	3,171	0.06%
2019/12/27	3	22.35	0	0.00	22.37	3	3,172	0.09%
2019/12/25	3	22.03	0	0.00	22.07	3	3,243	0.09%
2019/12/11	2	21.01	0	0.00	21.01	2	3,434	0.06%
2019/12/05	2	21.40	0	0.00	21.41	2	3,707	0.05%
2019/12/04	2	21.49	0	0.00	21.51	2	3,884	0.05%
2019/11/27	0	0.00	3	21.00	20.95	-3	4,071	-0.07%
2019/11/25	0	0.00	5	21.03	21.04	-5	4,150	-0.12%
2019/11/22	0	0.00	5	21.16	21.17	-5	4,224	-0.12%
2019/11/20	0	0.00	1	21.38	21.43	-1	4,385	-0.02%
2019/11/19	0	0.00	6	21.35	21.28	-6	4,390	-0.14%
2019/11/18	0	0.00	10	21.19	21.17	-10	4,384	-0.23%
2019/11/14	1	21.11	0	0.00	21.19	1	4,472	0.02%
2019/11/12	1	20.94	0	0.00	20.91	1	4,530	0.02%
2019/11/11	1	21.16	0	0.00	21.16	1	4,541	0.02%
2019/11/08	4	21.33	1	21.31	21.34	3	4,516	0.07%
2019/11/06	2	21.93	0	0.00	22.00	2	4,475	0.04%
2019/11/01	2	22.61	0	0.00	22.54	2	4,474	0.04%
2019/10/25	0	0.00	11	22.37	22.43	-11	4,388	-0.25%
2019/10/23	5	22.00	1	22.01	22.04	4	4,390	0.09%
2019/10/18	0	0.00	1	22.12	22.15	-1	4,534	-0.02%
2019/10/16	6	21.91	0	0.00	21.92	6	4,647	0.13%
2019/10/15	1	22.20	1	22.10	22.18	0	4,617	0.00%
2019/10/14	3	21.98	0	0.00	21.97	3	4,626	0.06%
2019/10/09	0	0.00	1	22.56	22.60	-1	4,607	-0.02%
2019/10/04	0	0.00	6	22.66	22.67	-6	4,773	-0.13%
2019/10/03	1	22.49	10	22.41	22.42	-9	4,823	-0.19%
2019/10/01	6	21.53	2	21.53	21.43	4	4,858	0.08%
2019/09/26	0	0.00	4	22.79	22.89	-4	4,741	-0.08%
2019/09/25	0	0.00	1	23.42	23.38	-1	4,732	-0.02%
2019/09/23	1	23.03	1	22.95	23.03	0	4,786	0.00%
2019/09/20	4	22.57	0	0.00	22.69	4	4,776	0.08%
2019/09/17	1	22.54	0	0.00	22.54	1	4,918	0.02%
2019/09/16	0	0.00	1	22.80	22.68	-1	4,983	-0.02%
2019/09/10	5	22.38	1	22.34	22.31	4	4,940	0.08%
2019/09/09	3	22.93	1	22.92	22.95	2	4,800	0.04%
2019/09/06	4	23.17	3	23.17	23.23	1	4,708	0.02%
2019/09/05	4	24.03	0	0.00	23.95	4	4,521	0.09%
2019/09/04	0	0.00	3	24.05	23.99	-3	4,489	-0.07%
2019/09/03	2	23.47	0	0.00	23.48	2	4,400	0.05%
2019/09/02	0	0.00	1	23.59	23.51	-1	4,396	-0.02%
2019/08/30	7	23.51	0	0.00	23.55	7	4,404	0.16%
2019/08/28	3	23.75	1	24.00	23.84	2	4,362	0.05%
2019/08/27	1	23.62	0	0.00	23.62	1	4,339	0.02%
2019/08/26	1	24.04	1	24.00	24.04	0	4,279	0.00%
2019/08/21	1	22.95	0	0.00	22.84	1	4,073	0.02%
2019/08/20	2	22.66	0	0.00	22.68	2	4,056	0.05%
2019/08/14	4	22.77	2	22.75	22.78	2	3,845	0.05%
2019/08/12	0	0.00	3	22.66	22.64	-3	3,690	-0.08%
2019/08/08	3	22.80	0	0.00	22.77	3	3,640	0.08%
2019/08/07	5	22.31	0	0.00	22.35	5	3,544	0.14%
2019/08/06	0	0.00	1	21.86	21.68	-1	3,495	-0.03%
2019/08/05	4	21.47	0	0.00	21.48	4	3,353	0.12%
2019/08/01	2	20.16	0	0.00	20.15	2	3,131	0.06%
2019/07/31	1	20.72	0	0.00	20.72	1	3,076	0.03%
2019/07/26	0	0.00	1	20.42	20.38	-1	2,989	-0.03%
2019/07/25	1	20.60	0	0.00	20.59	1	2,963	0.03%
2019/07/23	1	20.48	0	0.00	20.46	1	2,918	0.03%
2019/07/22	2	20.71	0	0.00	20.80	2	2,846	0.07%
2019/07/19	5	21.19	1	21.22	21.22	4	2,751	0.15%
2019/07/18	2	20.62	0	0.00	20.62	2	2,675	0.07%
2019/07/17	1	20.13	0	0.00	20.13	1	2,621	0.04%
2019/07/11	1	20.70	0	0.00	20.65	1	2,518	0.04%
2019/07/09	1	19.84	0	0.00	19.91	1	2,378	0.04%
2019/07/08	1	20.12	0	0.00	20.12	1	2,315	0.04%
2019/07/02	0	0.00	10	19.77	19.83	-10	2,119	-0.47%
2019/07/01	3	19.82	1	19.86	19.77	2	2,072	0.10%
2019/06/24	5	20.35	0	0.00	20.19	5	1,803	0.28%
2019/06/21	1	20.21	0	0.00	20.24	1	1,753	0.06%
2019/06/17	5	18.49	0	0.00	18.48	5	1,608	0.31%
2019/06/04	0	0.00	1	18.10	18.00	-1	1,467	-0.07%
2019/05/31	0	0.00	4	17.24	17.30	-4	1,334	-0.30%
2019/05/29	3	16.98	0	0.00	17.01	3	1,344	0.22%
2019/05/28	1	17.05	0	0.00	17.05	1	1,333	0.08%
2019/05/20	1	16.88	0	0.00	16.88	1	1,355	0.07%
2019/05/10	0	0.00	5	17.07	17.12	-5	1,301	-0.38%
2019/05/09	3	16.97	0	0.00	16.98	3	1,309	0.23%
2019/05/08	0	0.00	8	17.11	17.10	-8	1,305	-0.61%
2019/05/07	2	17.00	0	0.00	17.00	2	1,316	0.15%
2019/04/24	3	16.70	0	0.00	16.68	3	1,292	0.23%
2019/04/23	0	0.00	5	16.85	16.82	-5	1,281	-0.39%
2019/04/22	1	16.90	0	0.00	16.97	1	1,282	0.08%
2019/04/17	2	16.91	0	0.00	16.93	2	1,302	0.15%
2019/04/16	2	17.18	0	0.00	17.16	2	1,275	0.16%
2019/04/15	3	17.26	0	0.00	17.25	3	1,304	0.23%
2019/03/29	1	17.36	0	0.00	17.36	1	1,377	0.07%
2019/03/27	1	18.07	0	0.00	18.06	1	1,338	0.07%
2019/03/05	0	0.00	2	17.34	17.41	-2	1,281	-0.16%
2019/02/26	2	18.45	0	0.00	18.51	2	1,243	0.16%
2019/02/20	0	0.00	5	18.94	18.93	-5	1,200	-0.42%
2019/02/14	5	18.00	0	0.00	18.01	5	1,215	0.41%
2019/01/30	0	0.00	1	18.18	18.19	-1	1,221	-0.08%
2019/01/28	0	0.00	8	17.86	17.92	-8	1,209	-0.66%
2019/01/24	1	17.37	0	0.00	17.29	1	1,227	0.08%
2019/01/22	1	17.23	12	17.25	17.20	-11	1,358	-0.81%
2019/01/21	5	17.35	0	0.00	17.31	5	1,389	0.36%
2019/01/16	1	17.53	0	0.00	17.57	1	1,462	0.07%
2019/01/10	0	0.00	2	17.77	17.78	-2	1,527	-0.13%
2019/01/09	3	17.36	0	0.00	17.35	3	1,590	0.19%
2019/01/08	0	0.00	1	17.38	17.36	-1	1,678	-0.06%
2019/01/04	2	17.78	0	0.00	17.77	2	1,741	0.11%
2018/12/28	0	0.00	5	17.29	17.28	-5	1,702	-0.29%
2018/12/27	0	0.00	1	17.15	17.06	-1	1,695	-0.06%
2018/12/24	1	16.99	0	0.00	16.99	1	1,687	0.06%
2018/12/17	6	16.30	0	0.00	16.30	6	1,665	0.36%
2018/12/14	5	16.45	0	0.00	16.41	5	1,662	0.30%
2018/12/10	0	0.00	14	16.67	16.68	-14	1,632	-0.86%
2018/12/07	0	0.00	5	16.39	16.38	-5	1,620	-0.31%
2018/11/15	0	0.00	15	15.68	15.74	-15	1,522	-0.99%
2018/11/12	0	0.00	13	15.73	15.67	-13	1,485	-0.87%
2018/11/01	0	0.00	6	15.93	15.95	-6	1,487	-0.40%
2018/10/30	10	16.26	0	0.00	16.25	10	1,379	0.72%
2018/10/17	8	16.21	0	0.00	16.16	8	1,243	0.64%
2018/10/16	5	16.42	0	0.00	16.55	5	1,159	0.43%
2018/10/15	5	16.22	0	0.00	16.26	5	1,059	0.47%
2018/10/08	6	15.60	0	0.00	15.53	6	917	0.65%
2018/10/02	0	0.00	6	15.32	15.40	-6	862	-0.70%
2018/09/28	0	0.00	6	15.19	15.20	-6	861	-0.70%
2018/09/13	6	15.80	0	0.00	15.78	6	906	0.66%
2018/09/06	0	0.00	5	15.63	15.58	-5	931	-0.54%
2018/09/05	0	0.00	5	15.47	15.48	-5	933	-0.54%
2018/09/03	0	0.00	3	15.63	15.68	-3	920	-0.33%
2018/08/29	8	15.75	0	0.00	15.81	8	914	0.88%
2018/08/28	5	15.93	0	0.00	15.93	5	913	0.55%
2018/08/27	6	15.84	0	0.00	15.85	6	918	0.65%
2018/08/07	0	0.00	1	16.02	16.05	-1	787	-0.13%
2018/07/24	4	16.35	0	0.00	16.35	4	765	0.52%
2018/07/18	0	0.00	9	16.56	16.52	-9	760	-1.18%
2018/07/12	0	0.00	1	16.98	17.06	-1	768	-0.13%
2018/06/29	0	0.00	10	17.17	17.31	-10	770	-1.30%
2018/06/26	0	0.00	3	17.62	17.65	-3	762	-0.39%
2018/06/21	2	17.70	0	0.00	17.68	2	813	0.25%
2018/06/20	10	17.95	0	0.00	17.94	10	831	1.20%
2018/06/15	3	18.73	0	0.00	18.73	3	834	0.36%
2018/06/12	1	18.62	0	0.00	18.59	1	852	0.12%
2018/06/11	2	18.70	0	0.00	18.65	2	851	0.23%
2018/06/06	2	18.59	0	0.00	18.62	2	856	0.23%
2018/06/05	1	18.45	0	0.00	18.43	1	879	0.11%
2018/06/04	0	0.00	22	18.50	18.43	-22	882	-2.49%
2018/05/30	0	0.00	10	18.69	18.68	-10	898	-1.11%
2018/05/22	2	18.48	0	0.00	18.47	2	957	0.21%
2018/05/21	2	18.41	0	0.00	18.40	2	960	0.21%
2018/05/18	5	18.46	0	0.00	18.46	5	974	0.51%
2018/05/17	2	18.50	0	0.00	18.52	2	976	0.20%
2018/05/16	3	18.57	0	0.00	18.59	3	1,004	0.30%
2018/05/15	2	19.20	0	0.00	19.15	2	992	0.20%
2018/05/14	1	19.34	0	0.00	19.33	1	1,019	0.10%
2018/05/02	7	19.07	0	0.00	19.12	7	1,169	0.60%
2018/04/27	10	19.33	0	0.00	19.33	10	1,170	0.85%
2018/04/26	10	19.53	0	0.00	19.53	10	1,154	0.87%
2018/04/25	5	19.66	0	0.00	19.61	5	1,155	0.43%
2018/04/12	0	0.00	31	20.29	20.30	-31	1,225	-2.53%
2018/03/29	1	19.66	0	0.00	19.69	1	1,404	0.07%
2018/03/28	0	0.00	2	20.21	20.19	-2	1,383	-0.14%
2018/03/27	0	0.00	5	20.44	20.45	-5	1,373	-0.36%
2018/03/26	0	0.00	2	20.31	20.30	-2	1,357	-0.15%
2018/03/22	0	0.00	5	19.88	19.83	-5	1,303	-0.38%
2018/03/16	2	19.45	0	0.00	19.47	2	1,347	0.15%
2018/03/14	0	0.00	2	19.72	19.83	-2	1,393	-0.14%
2018/03/09	2	19.54	0	0.00	19.51	2	1,519	0.13%
2018/03/05	0	0.00	2	19.71	19.82	-2	1,554	-0.13%
2018/03/02	15	19.51	0	0.00	19.53	15	1,571	0.95%
2018/03/01	4	19.46	0	0.00	19.45	4	1,607	0.25%
2018/02/21	0	0.00	1	19.86	19.77	-1	1,674	-0.06%
2018/02/12	1	19.74	0	0.00	19.74	1	1,696	0.06%
2018/02/06	20	20.41	0	0.00	20.38	20	1,663	1.20%
2018/01/23	0	0.00	10	20.22	20.23	-10	1,692	-0.59%
2018/01/16	6	20.41	0	0.00	20.43	6	1,770	0.34%