富邦臺灣中小 (00733)-元大-莒光券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
54.4
漲跌
▲0.6
漲幅
+1.02%
成交量
1,027張
產業
上市
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	53.25	0	0.00	53.25	1	1,149	0.09%
2024/11/28	0	52.93	0	0.00	52.95	0	1,146	0.00%
2024/11/27	0	0.00	1	53.90	53.40	-1	1,141	-0.09%
2024/11/26	0	0.00	0.1	54.50	54.30	-0.1	1,141	-0.01%
2024/11/21	0	0.00	1	53.65	53.50	-1	1,148	-0.09%
2024/11/20	0.2	53.55	2.1	53.56	53.30	-1.9	1,154	-0.17%
2024/11/19	0.4	52.78	11	52.50	53.40	-10.6	1,158	-0.91%
2024/11/18	2.3	52.26	0	0.00	52.00	2.3	1,154	0.20%
2024/11/13	0	0.00	0.4	54.41	54.10	-0.4	1,149	-0.03%
2024/11/08	0	54.50	0	54.85	54.40	0	1,181	0.00%
2024/11/07	0	0.00	0.9	55.17	55.30	-0.9	1,186	-0.08%
2024/11/04	0.2	53.80	0.1	53.85	54.05	0.1	1,370	0.01%
2024/11/01	0.1	53.80	0.2	53.55	53.75	-0.1	1,456	-0.01%
2024/10/30	1.3	53.45	0	0.00	53.45	1.3	1,488	0.09%
2024/10/29	0.4	53.38	0	0.00	52.95	0.4	1,500	0.03%
2024/10/28	0.2	53.87	0	0.00	53.75	0.2	1,492	0.01%
2024/10/24	0.1	54.82	0	0.00	54.45	0.1	1,560	0.01%
2024/10/23	0.1	55.27	0	0.00	55.25	0.1	1,593	0.00%
2024/10/22	0.3	55.19	0	0.00	55.25	0.3	1,604	0.02%
2024/10/21	0.2	54.85	0.1	55.10	54.95	0.1	1,651	0.01%
2024/10/18	0.1	54.99	0	0.00	54.40	0.1	1,660	0.01%
2024/10/17	0.1	54.95	0.2	55.20	55.10	-0.1	1,665	0.00%
2024/10/11	0.1	54.75	0	0.00	54.85	0.1	1,696	0.00%
2024/10/09	1	55.15	0	0.00	54.90	1	1,714	0.06%
2024/10/08	0.2	54.87	0	0.00	54.90	0.2	1,723	0.01%
2024/10/07	2	55.13	0.2	55.20	55.05	1.8	1,748	0.10%
2024/10/04	0.3	54.37	0	0.00	53.75	0.3	1,782	0.02%
2024/10/01	0.1	54.95	0	0.00	54.95	0.1	1,792	0.01%
2024/09/26	10.2	56.26	0	0.00	55.55	10.2	1,838	0.56%
2024/09/18	1	54.75	0	0.00	54.20	1	1,895	0.05%
2024/09/16	0.2	54.85	0	0.00	54.85	0.2	1,898	0.01%
2024/09/11	0.1	53.05	0	0.00	52.65	0.1	1,948	0.00%
2024/09/05	1.1	53.01	0	0.00	53.00	1.1	2,003	0.05%
2024/09/04	1	53.22	0	53.85	53.20	1	2,012	0.05%
2024/09/03	0	55.95	0.2	55.95	55.60	-0.2	1,981	-0.01%
2024/08/30	0	0.00	1	56.75	56.45	-1	2,017	-0.05%
2024/08/28	0.2	56.25	0	0.00	56.10	0.2	2,071	0.01%
2024/08/27	0	0.00	1	56.00	56.00	-1	2,099	-0.05%
2024/08/22	0	0.00	0.2	55.75	55.15	-0.2	2,159	-0.01%
2024/08/19	0	0.00	3.4	55.61	55.60	-3.4	2,213	-0.15%
2024/08/16	0.1	55.55	0.8	55.52	55.30	-0.7	2,232	-0.03%
2024/08/15	0.8	54.31	0.2	54.20	54.10	0.6	2,229	0.03%
2024/08/14	0	0.00	0.1	54.20	54.00	-0.1	2,272	0.00%
2024/08/13	0	0.00	0.5	53.80	53.70	-0.5	2,282	-0.02%
2024/08/12	0.3	53.35	0	0.00	53.40	0.3	2,316	0.01%
2024/08/09	0	0.00	0	52.85	52.35	0	2,332	0.00%
2024/08/08	0.2	50.84	0.1	51.05	50.50	0.1	2,358	0.01%
2024/08/07	1.5	51.48	0	0.00	51.20	1.5	2,360	0.06%
2024/08/06	0.4	47.93	0.5	48.90	48.50	-0.1	2,343	0.00%
2024/08/05	2.1	49.36	0	0.00	48.47	2.1	2,247	0.09%
2024/08/02	0.3	54.43	0	0.00	53.65	0.3	2,184	0.01%
2024/08/01	1	56.60	0.2	56.25	56.55	0.8	2,177	0.04%
2024/07/29	0	55.94	2.1	55.34	54.95	-2	2,196	-0.09%
2024/07/26	1.3	56.42	2	56.40	56.40	-0.7	2,182	-0.03%
2024/07/22	5	56.80	4	56.93	57.10	1	2,219	0.05%
2024/07/19	6	59.15	3	58.98	58.80	3	2,196	0.14%
2024/07/18	0	59.65	2	59.53	59.55	-2	2,222	-0.09%
2024/07/17	0	0.00	1	61.15	60.75	-1	2,248	-0.04%
2024/07/16	0	0.00	1	61.20	60.80	-1	2,325	-0.04%
2024/07/15	0.1	60.72	0	0.00	60.75	0.1	2,483	0.00%
2024/07/11	0	0.00	0	61.15	60.80	0	2,748	0.00%
2024/07/10	0	0.00	2.3	60.94	60.85	-2.3	2,891	-0.08%
2024/07/09	1	60.60	1	60.55	60.60	0	2,995	0.00%
2024/07/08	1	61.20	0.6	60.85	60.95	0.4	3,058	0.01%
2024/07/05	1	61.05	0	0.00	61.00	1	3,099	0.03%
2024/07/04	0	0.00	0.6	60.70	60.70	-0.6	3,186	-0.02%
2024/07/03	0	0.00	3	60.23	60.20	-3	3,275	-0.09%
2024/07/02	0	59.70	0	0.00	59.40	0	3,403	0.00%
2024/07/01	0.1	59.90	0	0.00	59.65	0.1	3,555	0.00%
2024/06/28	0	60.05	0.2	60.10	60.00	-0.2	3,657	0.00%
2024/06/27	0	59.75	0.3	59.70	59.55	-0.3	3,656	-0.01%
2024/06/25	0	0.00	0.2	59.90	59.90	-0.2	3,679	0.00%
2024/06/24	1.2	60.42	0.1	60.00	59.90	1.1	3,659	0.03%
2024/06/20	0	0.00	0.2	61.05	61.05	-0.2	3,658	0.00%
2024/06/19	0.1	60.60	1.3	60.60	60.60	-1.2	3,678	-0.03%
2024/06/18	0.2	60.20	0.4	60.24	60.35	-0.2	3,657	0.00%
2024/06/17	0.2	60.40	0	0.00	60.25	0.2	3,647	0.01%
2024/06/14	1	60.15	7	59.61	60.15	-6	3,631	-0.17%
2024/06/12	1	58.90	0	0.00	58.90	1	3,638	0.03%
2024/06/11	1	59.00	0	0.00	59.05	1	3,661	0.03%
2024/06/07	1.2	59.05	1	59.10	59.00	0.2	3,685	0.00%
2024/06/05	0	59.05	0	0.00	58.85	0	3,664	0.00%
2024/06/04	0	0.00	0.4	59.00	59.05	-0.4	3,721	-0.01%
2024/06/03	0	0.00	6	59.16	59.10	-6	3,761	-0.16%
2024/05/31	0	0.00	1	59.00	58.50	-1	3,765	-0.03%
2024/05/30	0.3	58.77	2	58.65	58.40	-1.7	3,768	-0.05%
2024/05/29	5	59.20	2	59.00	59.15	3	3,794	0.08%
2024/05/28	0.3	59.00	0	0.00	58.90	0.3	3,775	0.01%
2024/05/27	1	58.70	0.5	58.73	58.75	0.5	3,772	0.01%
2024/05/24	2.3	58.06	0	0.00	58.05	2.3	3,786	0.06%
2024/05/23	0.1	58.25	0	0.00	58.05	0.1	3,785	0.00%
2024/05/22	2	58.55	0	0.00	58.45	2	3,803	0.05%
2024/05/21	0.8	58.25	0	0.00	58.30	0.8	3,794	0.02%
2024/05/20	5.7	58.25	0.4	58.40	58.25	5.3	3,792	0.14%
2024/05/17	1.1	58.15	0	0.00	58.00	1.1	3,776	0.03%
2024/05/16	3.1	58.13	0	0.00	58.20	3.1	3,782	0.08%
2024/05/15	3.2	57.74	0	0.00	57.55	3.2	3,758	0.08%
2024/05/14	0.1	57.49	0	0.00	57.25	0.1	3,761	0.00%
2024/05/13	0.6	57.39	0	0.00	57.20	0.6	3,748	0.01%
2024/05/10	1.3	57.79	0	0.00	57.75	1.3	3,748	0.03%
2024/05/09	3.3	57.84	1	58.20	57.70	2.3	3,737	0.06%
2024/05/08	0.5	58.23	0	0.00	58.05	0.5	3,755	0.01%
2024/05/07	0	58.42	0	0.00	58.20	0	3,770	0.00%
2024/05/03	4.3	58.42	0	0.00	58.15	4.3	3,738	0.11%
2024/05/02	1.1	58.30	0	0.00	58.40	1.1	3,717	0.03%
2024/04/30	1	58.45	0	0.00	58.25	1	3,715	0.03%
2024/04/29	0.1	58.66	0	0.00	58.30	0.1	3,706	0.00%
2024/04/26	0	57.95	0.6	57.90	57.75	-0.6	3,682	-0.02%
2024/04/25	0.3	57.50	0	0.00	57.50	0.3	3,673	0.01%
2024/04/24	1.1	57.43	0	0.00	57.75	1.1	3,666	0.03%
2024/04/23	0.1	55.88	0	0.00	55.95	0.1	3,658	0.00%
2024/04/22	3.8	55.98	0	0.00	55.60	3.8	3,664	0.10%
2024/04/19	5	57.61	0	0.00	57.10	5	3,611	0.14%
2024/04/18	6.8	59.16	1	59.10	59.10	5.8	3,467	0.17%
2024/04/17	13.2	65.72	0	0.00	65.60	13.2	3,299	0.40%
2024/04/16	6.7	65.00	3	65.55	64.90	3.7	3,185	0.12%
2024/04/15	4.8	66.30	1	66.40	66.50	3.8	3,031	0.13%
2024/04/12	3.8	66.53	0.6	66.56	66.60	3.3	2,942	0.11%
2024/04/11	14.1	65.90	2	65.55	66.10	12.1	2,882	0.42%
2024/04/10	8.5	66.30	1	66.40	65.95	7.5	2,814	0.27%
2024/04/09	2.6	65.87	4	65.80	65.95	-1.5	2,714	-0.05%
2024/04/08	3	65.75	0	0.00	65.80	3	2,621	0.11%
2024/04/03	5.2	64.93	0	0.00	65.00	5.2	2,493	0.21%
2024/04/02	1	65.10	0	0.00	65.00	1	2,351	0.04%
2024/03/26	0.3	63.63	0	0.00	63.15	0.3	2,253	0.01%
2024/03/19	0.2	63.98	0	0.00	63.75	0.2	2,164	0.01%
2024/03/18	0	0.00	0.1	63.70	64.15	-0.1	2,154	0.00%
2024/03/14	0.2	62.88	0	0.00	62.75	0.2	2,080	0.01%
2024/03/13	0.3	63.90	0	0.00	63.80	0.3	2,045	0.01%
2024/03/08	0.1	63.30	3	62.93	62.55	-2.9	1,957	-0.15%
2024/03/07	2.1	64.22	1	64.70	64.00	1.1	1,882	0.06%
2024/02/27	0.1	60.83	0	0.00	61.00	0.1	1,652	0.01%
2024/02/23	0.1	61.50	1	61.60	61.05	-1	1,600	-0.06%
2024/02/22	0.7	61.95	0	0.00	61.80	0.7	1,566	0.04%
2024/02/21	0.3	61.16	0	0.00	61.00	0.3	1,555	0.02%
2024/02/20	0.2	60.75	1	60.70	60.90	-0.8	1,564	-0.05%
2024/02/19	0.1	61.40	0	0.00	60.90	0.1	1,531	0.00%
2024/02/05	3.1	59.15	0	0.00	59.30	3.1	1,450	0.21%
2024/02/01	1	58.40	0	0.00	58.30	1	1,372	0.07%
2024/01/31	1.3	57.85	0	0.00	57.80	1.3	1,348	0.10%
2024/01/30	1	58.30	0	0.00	58.50	1	1,302	0.08%
2024/01/29	1	57.45	0	0.00	57.60	1	1,261	0.08%
2024/01/26	0.1	57.43	0	0.00	56.85	0.1	1,254	0.01%
2024/01/25	0.1	57.70	0	0.00	57.70	0.1	1,231	0.00%
2024/01/22	0	0.00	1	57.70	57.85	-1	1,171	-0.09%
2024/01/18	2	56.53	0	0.00	56.50	2	1,123	0.18%
2024/01/17	0.6	57.47	0	0.00	57.15	0.6	1,099	0.05%
2024/01/16	1.1	57.52	1	57.50	57.55	0.1	1,062	0.01%
2024/01/15	1	58.70	0	0.00	58.70	1	1,006	0.10%
2024/01/12	0	57.35	0.3	57.45	57.10	-0.3	964	-0.03%
2024/01/11	1	57.40	1	57.45	57.40	0	939	0.00%
2024/01/08	0.5	57.30	0	0.00	57.00	0.5	897	0.06%
2024/01/05	0.1	56.75	0	0.00	57.00	0.1	868	0.01%
2024/01/02	0.6	57.28	0	0.00	57.30	0.6	794	0.08%
2023/12/28	0.5	57.65	0	0.00	57.25	0.5	743	0.07%
2023/12/26	0	0.00	0.6	57.30	57.35	-0.6	693	-0.08%
2023/12/22	0.2	56.65	0	0.00	56.50	0.2	651	0.03%
2023/12/19	0	0.00	0.1	56.10	56.30	-0.1	610	-0.02%
2023/12/18	0	57.15	0	0.00	57.35	0	602	0.00%
2023/12/15	0.5	57.68	0	0.00	57.45	0.5	602	0.08%
2023/12/14	0	0.00	0.3	58.59	58.30	-0.3	600	-0.04%
2023/12/13	0	0.00	0.7	57.90	57.70	-0.7	595	-0.12%
2023/11/27	0.2	54.10	0	0.00	54.05	0.2	596	0.03%
2023/11/01	0.1	49.29	0	0.00	49.56	0.1	704	0.01%
2023/10/31	0	50.70	0	0.00	49.26	0	725	0.00%
2023/10/30	0.1	50.37	0	0.00	50.70	0.1	753	0.01%
2023/10/27	0	50.13	0	0.00	49.78	0	810	0.01%
2023/10/26	0	0.00	0	50.60	50.30	0	848	0.00%
2023/10/25	0	51.95	0	0.00	51.50	0	843	0.00%
2023/10/20	0	50.70	0	0.00	50.50	0	864	0.00%
2023/10/19	0.5	51.30	0	0.00	51.10	0.5	875	0.06%
2023/10/18	0	0.00	0	53.70	52.85	0	883	0.00%
2023/10/13	0.1	56.20	0	0.00	56.25	0.1	911	0.01%
2023/09/28	0	0.00	0	56.50	56.50	0	1,033	0.00%
2023/09/26	0	0.00	0.4	55.70	55.25	-0.4	1,055	-0.04%
2023/09/25	0	0.00	0.1	55.60	55.45	-0.1	1,059	-0.01%
2023/09/22	0	0.00	2.1	54.04	54.75	-2.1	1,063	-0.20%
2023/09/20	0	0.00	0	54.25	54.10	0	1,061	0.00%
2023/09/19	0	0.00	0	54.35	54.00	0	1,071	0.00%
2023/09/14	0	56.40	0	0.00	56.70	0	1,068	0.00%
2023/08/22	0	0.00	1	59.20	58.95	-1	1,059	-0.09%
2023/08/18	1	59.50	1	59.10	58.10	0	1,058	0.00%
2023/08/15	1	57.50	0	0.00	57.95	1	1,030	0.10%
2023/08/10	0.2	57.05	0	0.00	56.35	0.2	1,009	0.01%
2023/08/09	1	58.75	1	59.35	59.00	0	977	0.00%
2023/08/04	1	57.65	0	0.00	57.15	1	916	0.11%
2023/08/02	0.2	56.55	0	0.00	56.00	0.2	893	0.02%
2023/08/01	0.5	58.58	0	0.00	58.05	0.5	866	0.06%
2023/07/31	0.5	60.05	0	58.85	58.50	0.5	813	0.06%
2023/07/27	0.1	59.60	0	0.00	59.80	0.1	770	0.01%
2023/07/26	0.1	60.60	0	0.00	59.95	0.1	760	0.01%
2023/07/24	0	0.00	1	61.00	61.35	-1	730	-0.14%
2023/07/18	0	0.00	1	59.60	59.25	-1	660	-0.15%
2023/07/13	0	0.00	1	59.20	57.55	-1	578	-0.17%
2023/07/12	0	0.00	2.1	55.69	55.95	-2.1	550	-0.37%
2023/07/11	0	0.00	0	53.40	53.85	0	533	-0.01%
2023/07/10	0	0.00	0.1	52.23	52.10	-0.1	523	-0.01%
2023/07/07	0	0.00	0	52.80	51.95	0	492	-0.01%
2023/07/06	0	53.25	2	53.30	52.55	-2	483	-0.41%
2023/07/05	2	52.50	0	0.00	52.60	2	471	0.43%
2023/07/04	0	0.00	1	52.25	53.55	-1	454	-0.22%
2023/06/29	0	0.00	0.1	47.40	47.93	-0.1	419	-0.02%
2023/06/27	0	47.77	0	0.00	47.10	0	410	0.00%
2023/06/26	0	49.00	0	0.00	48.83	0	394	0.00%
2023/06/20	2	49.14	0	0.00	48.80	2	380	0.53%
2023/06/19	0	48.75	0	0.00	49.21	0	374	0.00%
2023/06/13	0	0.00	3	45.70	46.50	-3	347	-0.86%
2023/06/12	0	0.00	1	45.80	45.37	-1	355	-0.28%
2023/06/09	0	0.00	1	45.17	45.49	-1	350	-0.29%
2023/06/08	0	44.11	0	0.00	44.21	0	346	0.00%
2023/06/07	0	0.00	1	45.28	45.23	-1	354	-0.28%
2023/06/06	0	0.00	3	44.67	44.60	-3	351	-0.85%
2023/06/05	0	0.00	4	45.00	44.87	-4	345	-1.16%
2023/06/01	0	0.00	0	43.96	44.18	0	329	-0.01%
2023/05/31	0	43.51	0.3	44.30	43.58	-0.3	322	-0.09%
2023/05/30	0	44.00	0.6	44.03	44.00	-0.6	320	-0.19%
2023/05/29	0	0.00	1	44.25	44.25	-1	313	-0.32%
2023/05/25	0	0.00	0	42.00	42.07	0	285	-0.01%
2023/05/16	0	0.00	0.1	38.00	37.96	-0.1	244	-0.04%
2023/05/15	1.1	37.67	0	0.00	37.37	1.1	243	0.45%
2023/05/12	0	37.00	0	0.00	38.01	0	245	0.00%
2023/05/11	0	37.57	0	0.00	37.25	0	244	0.00%
2023/05/10	0	37.80	0	0.00	37.88	0	244	0.00%
2023/05/09	0	37.98	0	0.00	37.98	0	247	0.00%
2023/05/03	0	37.65	0	0.00	37.58	0	231	0.00%
2023/05/02	0.1	37.87	0	0.00	37.86	0.1	227	0.04%
2023/04/25	0	35.77	0	0.00	35.51	0	224	0.00%
2023/04/21	0	36.61	0	0.00	36.50	0	222	0.00%
2023/04/20	0	37.42	0	0.00	37.24	0	232	0.00%
2023/03/30	2	36.54	0	0.00	36.51	2	237	0.84%
2023/03/23	1	36.13	0	0.00	36.14	1	259	0.39%
2023/03/10	0	35.79	0	0.00	35.55	0	264	0.01%
2023/03/09	0	36.32	0	0.00	36.45	0	251	0.00%
2023/02/22	0	35.87	0	0.00	35.83	0	284	0.01%
2023/02/21	0	35.94	0	0.00	35.97	0	288	0.01%
2023/02/10	0	35.45	0	0.00	35.20	0	309	0.00%
2023/02/03	0	35.01	0	0.00	35.00	0	326	0.00%
2023/02/02	0	35.34	0	0.00	35.27	0	324	0.00%
2023/01/31	0	35.29	0	0.00	35.21	0	325	0.00%
2023/01/09	0	0.00	2	34.80	34.92	-2	332	-0.60%
2022/10/20	0.1	29.09	0	0.00	29.10	0.1	316	0.03%
2022/10/12	0.1	31.57	0	0.00	32.07	0.1	307	0.02%
2022/10/11	0.1	32.39	0	0.00	32.13	0.1	306	0.02%
2022/09/28	0	0.00	2	32.50	32.03	-2	307	-0.65%
2022/09/27	0	0.00	2	33.54	33.65	-2	305	-0.65%
2022/09/26	0.1	33.80	1	33.44	33.21	-0.9	306	-0.30%
2022/09/23	0	0.00	2	34.50	34.42	-2	305	-0.66%
2022/09/21	0.1	34.93	0	0.00	34.83	0.1	302	0.02%
2022/09/19	0	0.00	1	34.65	34.66	-1	299	-0.33%
2022/09/16	0	0.00	5	34.91	34.84	-5	297	-1.68%
2022/09/15	1	35.50	0	0.00	35.21	1	299	0.33%
2022/09/07	0.1	33.60	0	0.00	33.73	0.1	286	0.02%
2022/09/01	0.1	34.85	0	0.00	34.77	0.1	272	0.02%
2022/08/29	0.1	34.85	0	0.00	34.84	0.1	258	0.03%
2022/08/19	2	35.66	0	0.00	35.61	2	241	0.83%
2022/08/16	2	34.94	0	0.00	34.89	2	237	0.84%
2022/08/15	2	34.77	0	0.00	34.64	2	236	0.85%
2022/08/11	3	34.16	0	0.00	34.35	3	237	1.26%
2022/08/10	3	34.14	0	0.00	34.28	3	234	1.28%
2022/08/05	0	0.00	5	33.50	33.67	-5	230	-2.17%
2022/08/02	4	33.29	0	0.00	33.09	4	231	1.73%
2022/08/01	0	0.00	3	33.50	33.50	-3	233	-1.29%
2022/07/14	0.1	31.50	0	0.00	32.02	0.1	253	0.03%
2022/07/07	0	0.00	5	31.64	31.64	-5	273	-1.83%
2022/07/06	5	31.14	0	0.00	31.14	5	268	1.86%
2022/07/01	0.1	32.50	0	0.00	32.16	0.1	272	0.03%
2022/06/30	0.1	33.87	0	0.00	33.35	0.1	271	0.03%
2022/06/22	0.1	33.85	0	0.00	34.03	0.1	272	0.02%
2022/06/02	0	0.00	0.1	36.19	35.92	-0.1	322	-0.02%
2022/05/12	0.1	34.46	0	0.00	33.88	0.1	426	0.01%
2022/04/28	0	0.00	0	35.91	35.91	0	456	-0.01%
2022/04/27	0.1	35.40	0.3	35.45	35.62	-0.2	456	-0.03%
2022/04/26	0.1	36.49	0	0.00	36.08	0.1	454	0.02%
2022/04/25	8.1	36.31	0	0.00	36.15	8.1	460	1.75%
2022/04/22	0.1	37.27	0	0.00	37.31	0.1	464	0.01%
2022/04/18	1	37.24	0	0.00	37.55	1	482	0.21%
2022/04/15	0.2	38.23	0	0.00	37.66	0.2	482	0.03%
2022/04/11	1	38.50	0	0.00	38.36	1	494	0.20%
2022/04/07	0.1	39.47	0	0.00	39.09	0.1	499	0.02%
2022/03/08	0.1	38.79	1	38.75	37.75	-0.9	504	-0.19%
2022/03/01	2	40.58	0	0.00	40.68	2	495	0.40%
2022/02/24	0.1	39.60	0	0.00	39.06	0.1	487	0.01%
2022/02/22	0.1	39.45	0	39.99	39.52	0.1	481	0.02%
2022/02/18	0.1	40.37	0	0.00	40.55	0.1	478	0.02%
2022/02/09	1	40.51	0	0.00	41.10	1	495	0.20%
2022/01/20	1	40.66	0	0.00	40.76	1	535	0.19%
2021/12/23	0.1	41.69	0	0.00	41.74	0.1	653	0.02%
2021/12/22	0	0.00	0.1	41.46	41.40	-0.1	661	-0.02%
2021/12/08	0.1	41.39	0	0.00	41.25	0.1	684	0.01%
2021/12/03	0.1	41.18	0	0.00	41.21	0.1	701	0.01%
2021/11/19	0	0.00	0.1	42.94	42.59	-0.1	747	-0.01%
2021/11/16	0.4	42.80	0	0.00	42.52	0.4	777	0.05%
2021/11/05	0	0.00	0.1	41.40	41.63	-0.1	889	-0.01%
2021/11/02	1	42.08	0	0.00	41.47	1	904	0.11%
2021/11/01	0	0.00	0.7	41.75	42.08	-0.7	897	-0.08%
2021/10/29	0	0.00	2	41.08	41.13	-2	892	-0.22%
2021/10/27	1	40.00	0	0.00	40.87	1	878	0.11%
2021/10/26	0	40.21	0	0.00	40.00	0	869	0.00%
2021/10/25	0	39.90	3	39.95	39.97	-3	867	-0.34%
2021/10/20	0.1	39.25	0	0.00	38.70	0.1	875	0.01%
2021/10/19	2.3	38.53	0	0.00	38.90	2.3	873	0.26%
2021/10/18	1	40.07	0	40.12	40.14	1	870	0.11%
2021/10/07	0	40.65	0	0.00	40.58	0	891	0.00%
2021/10/05	2	38.00	0	0.00	39.81	2	903	0.22%
2021/10/04	0.1	39.35	0	39.50	38.78	0.1	903	0.01%
2021/09/29	0	0.00	0	41.20	40.55	0	963	0.00%
2021/09/01	0	44.78	0	0.00	44.85	0	1,002	0.00%
2021/08/26	0	0.00	0.2	44.71	44.45	-0.2	992	-0.02%
2021/08/25	2	43.79	0.9	43.80	43.98	1.1	979	0.11%
2021/08/24	0	0.00	0.2	43.40	43.41	-0.2	976	-0.02%
2021/08/23	0	0.00	0.5	43.18	43.15	-0.5	971	-0.05%
2021/08/19	1	41.13	0	0.00	40.98	1	947	0.11%
2021/08/18	0.1	40.59	0	0.00	42.62	0.1	939	0.01%
2021/08/17	0.1	42.31	0	0.00	40.50	0.1	925	0.01%
2021/08/16	1.1	43.17	0	42.40	42.39	1	915	0.11%
2021/08/13	5	44.00	0	43.70	43.65	5	904	0.55%
2021/08/12	0	45.00	3	43.90	44.97	-3	889	-0.33%
2021/08/11	3.2	44.29	0	0.00	43.42	3.2	879	0.37%
2021/08/10	0	44.10	0	0.00	44.21	0	860	0.00%
2021/08/09	0	44.95	0	0.00	44.79	0	861	0.00%
2021/08/05	0	45.50	0.1	45.50	45.42	0	853	0.00%
2021/07/30	0	46.50	0	0.00	45.80	0	869	0.01%
2021/07/27	1	46.50	0	0.00	45.90	1	878	0.12%
2021/07/26	1	47.38	0	0.00	47.30	1	873	0.11%
2021/07/21	0	47.00	0	0.00	47.05	0	880	0.00%
2021/07/20	0	48.20	0	0.00	47.61	0	873	0.00%
2021/07/19	0	48.31	0	0.00	48.20	0	877	0.00%
2021/07/16	0	48.72	0	0.00	48.60	0	887	0.00%
2021/07/14	0	46.70	0	0.00	46.18	0	875	0.00%
2021/07/13	0	0.00	0.2	48.29	47.15	-0.2	876	-0.02%
2021/07/12	0	0.00	1	48.75	48.55	-1	865	-0.12%
2021/07/09	0	48.99	0	0.00	48.32	0	853	0.01%
2021/07/08	1	49.69	0	0.00	49.85	1	846	0.12%
2021/07/07	1	51.25	0	0.00	51.70	1	800	0.12%
2021/07/02	2	48.31	0	0.00	48.13	2	792	0.26%
2021/06/30	0	47.20	0	0.00	47.58	0	785	0.00%
2021/06/25	0.1	45.75	0	0.00	45.56	0.1	761	0.01%
2021/06/21	0	44.97	0	0.00	45.04	0	739	0.01%
2021/06/18	2	44.88	0	0.00	44.96	2	732	0.27%
2021/06/10	0	42.40	0	0.00	42.57	0	706	0.00%
2021/06/09	0	43.12	0	0.00	43.04	0	700	0.00%
2021/06/07	0	0.00	4	43.23	43.06	-4	689	-0.58%
2021/06/04	0	43.60	0	0.00	43.45	0	681	0.00%
2021/06/03	2	44.06	0	0.00	44.00	2	675	0.30%
2021/05/28	1	42.23	0	0.00	42.34	1	648	0.15%
2021/05/25	0.1	40.70	0	0.00	40.42	0.1	630	0.02%
2021/05/24	0.4	39.92	0	0.00	40.00	0.4	618	0.06%
2021/05/20	0.5	38.40	0	0.00	37.92	0.5	606	0.09%
2021/05/19	0	0.00	2	38.47	38.86	-2	594	-0.34%
2021/05/17	0	35.30	0	0.00	35.25	0	577	0.00%
2021/05/14	1	38.63	1	37.47	37.50	0	566	0.00%
2021/05/13	0	36.73	0	0.00	37.72	0	559	0.00%
2021/05/12	0	40.00	0	0.00	38.27	0	553	0.00%
2021/05/11	0	43.03	0	0.00	41.12	0	541	0.00%
2021/05/06	0	41.41	1	41.82	41.24	-1	503	-0.19%
2021/05/04	0	43.45	0	0.00	41.34	0	489	0.00%
2021/04/29	0	43.44	0	0.00	44.07	0	461	0.00%
2021/04/27	0	43.05	0	0.00	42.95	0	442	0.00%
2021/04/23	0	41.79	0	0.00	42.15	0	431	0.00%
2021/04/22	0	42.38	0	0.00	41.80	0	421	0.00%
2021/04/21	0	42.40	1	42.00	42.35	-1	404	-0.24%
2021/04/20	0	42.60	0	0.00	42.40	0	397	0.01%
2021/04/19	1	43.00	0	0.00	42.60	1	379	0.26%
2021/04/15	0	0.00	1	38.17	38.41	-1	347	-0.29%
2021/04/12	3	38.88	0	0.00	39.00	3	322	0.93%
2021/04/07	1	37.09	0	0.00	37.56	1	276	0.36%
2021/03/23	10	33.21	10	32.13	32.21	0	242	0.00%
2020/12/09	0	0.00	1	26.67	26.67	-1	225	-0.44%
2020/10/13	1	24.00	0	0.00	24.02	1	231	0.43%
2020/10/08	0	0.00	1	24.30	24.29	-1	238	-0.42%
2020/09/24	1	23.89	0	0.00	23.50	1	243	0.41%
2020/07/31	0	0.00	1	25.05	25.22	-1	255	-0.39%
2020/07/30	0	0.00	3	24.54	24.73	-3	255	-1.17%
2020/07/28	3	23.95	1	24.54	23.99	2	255	0.78%
2020/07/24	1	24.20	0	0.00	24.20	1	253	0.39%
2020/02/27	1	20.00	0	0.00	19.94	1	250	0.40%