元大MSCIA股 (00739)-元大-莒光券商分點個股進出

台股 » 個股 » 元大MSCIA股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCIA股

(00739)

可現股當沖

股價
21.02
漲跌
▲0.12
漲幅
+0.57%
成交量
8張
產業
上市0.00%
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCIA股 (00739)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/09/26	0	0.00	1	21.47	21.55	-1	67	-1.49%
2023/06/26	0	0.00	25	21.49	21.59	-25	56	-44.35%
2023/06/02	0.1	21.77	0	0.00	21.98	0.1	43	0.26%
2023/05/19	0.1	22.50	0	0.00	22.54	0.1	38	0.13%
2023/03/31	0.1	23.74	0	0.00	23.59	0.1	53	0.19%
2022/09/12	0	0.00	2	24.34	24.36	-2	65	-3.04%
2022/08/26	0	0.00	1	24.62	24.58	-1	73	-1.36%
2022/08/15	0	0.00	1	24.94	24.95	-1	82	-1.22%
2022/08/11	0	0.00	2	24.86	24.87	-2	80	-2.48%
2022/08/08	0	0.00	0.1	24.38	24.72	-0.1	73	-0.19%
2022/07/28	0	0.00	2	25.20	25.31	-2	86	-2.32%
2022/07/27	0	0.00	1	25.07	25.07	-1	86	-1.16%
2022/07/26	0	0.00	2	25.23	25.25	-2	87	-2.29%
2022/07/21	0	0.00	1	25.30	25.24	-1	107	-0.93%
2022/07/19	0	0.00	0.1	25.10	25.15	-0.1	123	-0.11%
2022/07/06	0	0.00	0.3	26.00	26.12	-0.3	127	-0.21%
2022/06/20	0	24.80	0	0.00	25.58	0	124	0.00%
2022/05/09	5	22.37	0	0.00	22.16	5	194	2.57%
2022/04/25	5	22.90	0	0.00	22.88	5	173	2.88%
2022/04/22	5	23.51	0	0.00	23.65	5	175	2.85%
2022/04/21	10	23.98	0	0.00	23.97	10	175	5.68%
2022/04/20	5	24.59	0	0.00	24.66	5	173	2.89%
2022/03/30	0	0.00	0.1	24.52	24.84	-0.1	190	-0.06%
2022/03/16	5	23.66	0	0.00	24.40	5	170	2.93%
2022/03/15	10	24.30	0	0.00	24.20	10	175	5.69%
2022/03/14	8	24.89	0	0.00	24.85	8	155	5.13%
2022/03/10	0	0.00	0	25.20	25.34	0	162	0.00%
2022/03/09	0	0.00	0.1	25.15	24.66	-0.1	161	-0.07%
2022/02/15	0	0.00	0	26.30	26.38	0	154	-0.03%
2022/02/14	0	0.00	0.3	26.12	26.16	-0.3	159	-0.20%
2021/12/13	0	0.00	4	29.10	29.12	-4	157	-2.54%
2021/12/08	0	0.00	1.5	28.12	28.46	-1.5	150	-1.03%
2021/12/06	0	0.00	2	28.23	28.26	-2	155	-1.29%
2021/11/22	0	0.00	4	28.15	28.13	-4	170	-2.35%
2021/11/15	0	0.00	0.4	27.90	27.81	-0.4	176	-0.25%
2021/11/12	0	0.00	0.1	27.90	27.88	-0.1	180	-0.08%
2021/11/10	1	27.63	0	0.00	27.27	1	168	0.59%
2021/10/19	0	0.00	5	28.09	28.02	-5	233	-2.14%
2021/10/15	0	0.00	2	28.00	27.98	-2	241	-0.83%
2021/10/12	0	0.00	4	27.84	27.76	-4	262	-1.52%
2021/10/08	0	0.00	0.2	27.70	27.74	-0.2	266	-0.07%
2021/10/05	0	0.00	3	26.86	26.90	-3	275	-1.09%
2021/09/29	0	0.00	0.1	27.70	27.28	-0.1	290	-0.03%
2021/09/28	0	27.48	0	0.00	27.61	0	292	0.01%
2021/09/27	0.3	27.49	3	27.40	27.52	-2.7	298	-0.90%
2021/09/14	0	0.00	2	27.82	27.90	-2	304	-0.66%
2021/09/10	0	0.00	4.2	28.00	28.04	-4.2	312	-1.36%
2021/09/08	0	0.00	3	27.70	27.60	-3	310	-0.96%
2021/09/07	0	0.00	4	27.55	27.70	-4	315	-1.27%
2021/09/06	0	0.00	1	27.44	27.44	-1	315	-0.32%
2021/09/01	0	0.00	2	27.30	27.18	-2	315	-0.63%
2021/08/16	0	0.00	1	27.70	27.71	-1	346	-0.29%
2021/08/05	0	0.00	1	27.70	27.65	-1	355	-0.28%
2021/08/03	0	0.00	2	27.52	27.53	-2	364	-0.55%
2021/07/29	0	0.00	5	27.08	27.17	-5	368	-1.36%
2021/07/28	5	26.41	1	26.60	26.60	4	366	1.09%
2021/07/15	0	0.00	0.1	28.55	28.78	-0.1	323	-0.03%
2021/06/09	0	0.00	1	29.00	28.93	-1	355	-0.28%
2021/06/04	0	0.00	2.1	29.27	29.46	-2.1	367	-0.57%
2021/05/28	0	0.00	1	29.56	29.54	-1	393	-0.25%
2021/05/27	0	0.00	1.7	29.42	29.30	-1.7	395	-0.43%
2021/05/25	0	0.00	1	28.32	28.97	-1	392	-0.25%
2021/05/17	1	28.28	0	0.00	28.36	1	467	0.21%
2021/04/22	0	0.00	0.1	27.65	27.72	-0.1	538	-0.02%
2021/03/24	0	0.00	0.5	27.24	26.98	-0.5	689	-0.07%
2021/03/15	1	27.20	0	0.00	27.20	1	688	0.15%
2021/03/10	1	27.16	0	0.00	27.15	1	685	0.15%
2021/02/24	1	29.93	0	0.00	29.46	1	658	0.15%
2021/02/22	1	30.66	0	0.00	30.84	1	635	0.16%
2021/02/17	0	0.00	1	32.10	32.07	-1	595	-0.17%
2021/01/04	0	0.00	6	28.64	28.68	-6	502	-1.19%
2020/12/23	0	0.00	2	26.95	27.05	-2	430	-0.46%
2020/12/22	0	0.00	2	27.23	27.10	-2	427	-0.47%
2020/12/21	0	0.00	1	27.00	27.14	-1	430	-0.23%
2020/12/07	1	26.92	0	0.00	27.08	1	426	0.23%
2020/12/02	0	0.00	5	27.13	27.11	-5	435	-1.15%
2020/11/30	0	0.00	6	26.92	26.77	-6	438	-1.37%
2020/11/20	0	0.00	1	26.39	26.38	-1	478	-0.21%
2020/11/18	0	0.00	1	26.33	26.34	-1	491	-0.20%
2020/11/05	0	0.00	1	25.79	25.95	-1	540	-0.18%
2020/11/04	0	0.00	1	25.22	25.52	-1	545	-0.18%
2020/11/02	0	0.00	0.3	25.20	25.07	-0.3	556	-0.05%
2020/10/22	0	0.00	5	26.07	26.08	-5	575	-0.87%
2020/10/14	0	0.00	1	26.24	26.07	-1	629	-0.16%
2020/09/22	0	0.00	1	25.47	25.58	-1	1,002	-0.10%
2020/09/21	0	0.00	1	25.62	25.55	-1	1,016	-0.10%
2020/09/10	0	0.00	1	25.34	25.34	-1	1,065	-0.09%
2020/09/07	0	0.00	1	26.25	26.15	-1	1,068	-0.09%
2020/09/04	0	0.00	1	26.09	26.12	-1	1,081	-0.09%
2020/09/02	0	0.00	4	26.53	26.62	-4	1,088	-0.37%
2020/08/31	0	0.00	6	26.68	26.59	-6	1,091	-0.55%
2020/08/28	0	0.00	5	26.05	26.09	-5	1,075	-0.46%
2020/08/26	0	0.00	0.1	25.62	25.79	-0.1	1,074	-0.01%
2020/08/18	0	0.00	15	26.06	26.04	-15	1,085	-1.38%
2020/08/17	0	0.00	5	26.00	26.10	-5	1,084	-0.46%
2020/08/10	0	0.00	5	25.34	25.48	-5	1,050	-0.48%
2020/08/07	0	0.00	5	25.81	25.06	-5	1,047	-0.48%
2020/08/06	0	0.00	10	25.49	25.54	-10	1,043	-0.96%
2020/07/28	0	0.00	1	24.31	24.30	-1	1,014	-0.10%
2020/07/24	0	0.00	2	24.84	24.38	-2	1,012	-0.20%
2020/07/22	0	0.00	2	25.24	25.50	-2	992	-0.20%
2020/07/21	0	0.00	1	25.12	25.01	-1	975	-0.10%
2020/07/14	0	0.00	1	26.00	25.55	-1	953	-0.10%
2020/07/09	0	0.00	10	25.72	25.75	-10	874	-1.14%
2020/07/03	0	0.00	1	22.97	22.99	-1	716	-0.14%
2020/06/24	0	0.00	1	21.88	21.87	-1	587	-0.17%
2020/04/16	0	0.00	0.2	20.26	20.21	-0.2	971	-0.02%
2020/04/07	0	0.00	0.9	20.03	20.14	-0.9	1,031	-0.09%
2020/03/16	0	0.00	1	20.21	20.21	-1	1,091	-0.09%
2020/03/13	0	0.00	1	20.33	20.89	-1	1,086	-0.09%
2020/03/10	0	0.00	25	21.33	21.70	-25	1,061	-2.36%
2020/03/06	0	0.00	20	22.16	22.17	-20	1,009	-1.98%
2020/03/05	0	0.00	11	22.20	22.35	-11	1,004	-1.09%
2020/03/03	0	0.00	5	22.00	21.85	-5	957	-0.52%
2020/02/21	0	0.00	12	22.03	22.22	-12	853	-1.41%
2020/02/11	0	0.00	6	21.07	21.10	-6	726	-0.83%
2020/02/10	0	0.00	4	20.79	20.79	-4	716	-0.56%
2020/02/03	0	0.00	3	19.42	19.72	-3	660	-0.45%
2020/01/30	0	0.00	18	19.88	19.72	-18	618	-2.91%
2020/01/20	0	0.00	5	22.35	22.35	-5	587	-0.85%
2020/01/16	0	0.00	7	22.18	22.19	-7	572	-1.22%
2020/01/10	0	0.00	10	22.13	22.06	-10	533	-1.87%
2020/01/07	0	0.00	2	22.00	22.00	-2	516	-0.39%
2020/01/06	0	0.00	1	22.00	22.00	-1	525	-0.19%
2020/01/03	0	0.00	2	22.02	21.88	-2	505	-0.40%
2020/01/02	0	0.00	3	21.94	21.93	-3	501	-0.60%
2019/12/30	0	0.00	4	21.50	21.56	-4	478	-0.84%
2019/12/27	0	0.00	1	21.45	21.43	-1	465	-0.21%
2019/12/23	0	0.00	1	21.32	21.18	-1	452	-0.22%
2019/12/17	0	0.00	3	21.33	21.45	-3	438	-0.68%
2019/12/16	0	0.00	1	21.05	21.03	-1	413	-0.24%
2019/12/13	0	0.00	3	20.99	21.02	-3	411	-0.73%
2019/11/26	0	0.00	3	20.82	20.83	-3	490	-0.61%
2019/11/11	0	0.00	2	20.93	20.93	-2	563	-0.36%
2019/11/07	0	0.00	5	21.35	21.18	-5	558	-0.90%
2019/10/17	0	0.00	2	20.95	20.87	-2	647	-0.31%
2019/10/02	0	0.00	0.8	20.50	20.50	-0.8	696	-0.11%
2019/10/01	2	20.60	0	0.00	20.60	2	703	0.28%
2019/09/05	0	0.00	1	21.27	21.30	-1	805	-0.12%
2019/08/26	0	0.00	2	20.48	20.50	-2	803	-0.25%
2019/08/19	0	0.00	7	20.66	20.65	-7	793	-0.88%
2019/08/06	7	19.89	0	0.00	20.09	7	909	0.77%
2019/08/05	2	20.42	0	0.00	20.39	2	906	0.22%
2019/07/24	0	0.00	11	21.25	21.17	-11	1,074	-1.02%
2019/07/23	10	20.98	0	0.00	20.97	10	1,087	0.92%
2019/07/02	0	0.00	10	21.55	21.57	-10	1,667	-0.60%
2019/07/01	0	0.00	1	21.60	21.57	-1	1,712	-0.06%
2019/06/25	10	20.75	0	0.00	20.66	10	1,885	0.53%
2019/06/24	0	0.00	50	21.00	20.98	-50	1,926	-2.59%
2019/06/21	1	21.11	18	21.00	20.96	-17	1,945	-0.87%
2019/06/19	0	0.00	1	20.59	20.67	-1	1,978	-0.05%
2019/06/18	0	0.00	5	20.20	20.14	-5	2,020	-0.25%
2019/05/30	0	0.00	1	20.02	20.02	-1	2,726	-0.04%
2019/05/27	1	19.70	0	0.00	19.89	1	3,248	0.03%
2019/05/14	0	0.00	2	19.52	19.95	-2	3,634	-0.06%
2019/05/13	2	19.98	0	0.00	19.82	2	3,612	0.06%
2019/05/10	1	19.95	0	0.00	20.13	1	3,636	0.03%
2019/05/09	1	19.94	0	0.00	19.94	1	3,633	0.03%
2019/05/06	0	0.00	1	20.77	20.27	-1	3,579	-0.03%
2019/05/03	2	21.50	0	0.00	21.63	2	3,491	0.06%
2019/04/30	5	21.54	1	21.53	21.68	4	3,507	0.11%
2019/04/29	1	21.68	1	21.68	21.81	0	3,516	0.00%
2019/04/26	0	0.00	2	21.69	21.73	-2	3,519	-0.06%
2019/04/25	2	22.10	0	0.00	22.08	2	3,505	0.06%
2019/04/24	2	21.95	0	22.11	22.11	2	3,504	0.06%
2019/04/23	0	0.00	2	22.24	22.24	-2	3,506	-0.06%
2019/04/19	0	0.00	5	22.35	22.49	-5	3,401	-0.15%
2019/04/18	2	22.40	0	0.00	22.43	2	3,377	0.06%
2019/04/15	5	22.25	12	22.34	22.33	-7	3,309	-0.21%
2019/04/11	6	22.28	30	22.50	22.07	-24	3,241	-0.74%
2019/04/10	0	0.00	23	22.34	22.36	-23	3,192	-0.72%
2019/04/08	0	0.00	1	22.50	22.14	-1	3,111	-0.03%
2019/04/02	0	0.00	100	21.84	21.87	-100	2,965	-3.37%
2019/04/01	0	0.00	34	21.65	21.78	-34	2,931	-1.16%
2019/03/29	0	0.00	3	21.12	21.10	-3	2,828	-0.11%
2019/03/25	0	0.00	1	20.70	20.76	-1	2,776	-0.04%
2019/03/22	0	0.00	15	20.91	20.99	-15	2,749	-0.55%
2019/03/19	1	21.11	2	21.12	21.10	-1	2,662	-0.04%
2019/03/18	0	0.00	4	20.99	20.99	-4	2,607	-0.15%
2019/03/15	0	0.00	5	20.66	20.59	-5	2,569	-0.19%
2019/03/13	0	0.00	1	20.50	20.70	-1	2,510	-0.04%
2019/03/12	0	0.00	26	20.83	20.89	-26	2,515	-1.03%
2019/03/08	0	0.00	14	20.27	20.30	-14	2,418	-0.58%
2019/03/07	0	0.00	11	20.97	20.86	-11	2,354	-0.47%
2019/03/06	0	0.00	5	21.07	21.00	-5	2,230	-0.22%
2019/03/05	0	0.00	2	20.95	20.95	-2	2,149	-0.09%
2019/03/04	0	0.00	27	21.03	21.16	-27	2,072	-1.30%
2019/02/27	2	20.32	18	20.45	20.60	-16	1,894	-0.84%
2019/02/26	0	0.00	38	20.48	20.44	-38	1,737	-2.19%
2019/02/25	0	0.00	32	19.72	20.19	-32	1,543	-2.07%
2019/02/21	0	0.00	3	19.17	19.38	-3	1,335	-0.22%
2019/02/20	0.2	19.00	5	19.09	19.09	-4.8	1,314	-0.37%
2019/02/18	0	0.00	2	18.83	18.83	-2	1,242	-0.16%
2019/02/14	0	0.00	4	18.68	18.68	-4	1,200	-0.33%
2019/02/13	0	0.00	2	18.45	18.57	-2	1,167	-0.17%
2019/02/11	0	0.00	1	18.07	18.15	-1	1,124	-0.09%
2019/01/30	10	17.69	15	17.75	17.73	-5	1,103	-0.45%
2019/01/29	0	0.00	3	17.60	17.67	-3	1,098	-0.27%
2019/01/23	0	0.00	1	17.43	17.36	-1	1,133	-0.09%
2019/01/10	0	0.00	1	17.02	17.01	-1	1,314	-0.08%
2019/01/04	0	0.00	5	16.31	16.61	-5	1,384	-0.36%
2019/01/02	0	0.00	1	16.53	16.30	-1	1,414	-0.07%
2018/12/27	0	0.00	5	16.68	16.50	-5	1,437	-0.35%
2018/12/25	0	0.00	14	16.30	16.38	-14	1,445	-0.97%
2018/12/22	5	16.40	0	0.00	16.43	5	1,438	0.35%
2018/12/20	6	16.80	0	0.00	16.64	6	1,442	0.42%
2018/12/18	5	17.00	0	0.00	17.00	5	1,452	0.34%
2018/12/17	4	17.13	0	0.00	17.23	4	1,456	0.27%
2018/12/11	0	0.00	10	17.10	17.05	-10	1,493	-0.67%
2018/11/30	1	17.00	0	0.00	17.01	1	1,538	0.07%
2018/11/21	10	17.23	0	0.00	17.37	10	1,620	0.62%
2018/11/16	0	0.00	9	17.50	17.55	-9	1,687	-0.53%
2018/11/01	0	0.00	3	17.13	17.28	-3	2,096	-0.14%
2018/10/30	3	16.87	0	0.00	16.95	3	2,204	0.14%
2018/10/29	4	16.84	0	0.00	16.75	4	2,259	0.18%
2018/10/24	5	17.15	0	0.00	17.30	5	2,330	0.21%
2018/10/23	0	0.00	1	17.60	17.33	-1	2,357	-0.04%
2018/10/22	0	0.00	20	17.33	17.63	-20	2,352	-0.85%
2018/10/17	20	16.97	1	17.00	16.77	19	2,386	0.80%
2018/10/15	2	17.13	0	0.00	17.02	2	2,428	0.08%
2018/10/12	0	0.00	5	17.09	17.24	-5	2,451	-0.20%
2018/10/11	0	0.00	11	17.05	17.01	-11	2,440	-0.45%
2018/10/09	1	17.72	2	17.77	17.82	-1	2,431	-0.04%
2018/10/08	3	17.93	2	18.00	17.93	1	2,454	0.04%
2018/10/05	0	0.00	10	17.72	17.73	-10	2,458	-0.41%
2018/10/02	5	18.23	0	0.00	18.17	5	2,535	0.20%
2018/10/01	3	18.36	0	0.00	18.40	3	2,573	0.12%
2018/09/28	0	0.00	15	18.41	18.49	-15	2,639	-0.57%
2018/09/27	1	18.41	0	0.00	18.39	1	2,669	0.04%
2018/09/26	4	18.37	8	18.50	18.55	-4	2,704	-0.15%
2018/09/25	15	18.18	0	0.00	18.14	15	2,797	0.54%
2018/09/21	0	0.00	5	18.14	18.28	-5	2,846	-0.18%
2018/09/19	1	17.64	1	17.87	17.93	0	3,001	0.00%
2018/09/12	1	17.35	0	0.00	17.37	1	3,354	0.03%
2018/09/10	1	17.61	0	0.00	17.61	1	3,416	0.03%
2018/09/07	5	17.57	1	17.75	17.74	4	3,456	0.12%
2018/09/06	2	17.76	0	0.00	17.75	2	3,471	0.06%
2018/09/03	3	17.88	0	0.00	17.86	3	3,585	0.08%
2018/08/29	0	0.00	5	18.41	18.34	-5	3,722	-0.13%
2018/08/28	0	0.00	1	18.42	18.36	-1	3,783	-0.03%
2018/08/27	0	0.00	2	18.26	18.34	-2	3,808	-0.05%
2018/08/20	10	17.55	0	0.00	17.44	10	3,932	0.25%
2018/08/17	1	17.63	0	0.00	17.60	1	3,893	0.03%
2018/08/15	2	17.98	0	0.00	17.89	2	3,868	0.05%
2018/08/14	3	18.10	0	0.00	18.10	3	3,877	0.08%
2018/08/13	1	18.00	0	0.00	18.11	1	3,946	0.03%
2018/08/06	1	18.11	3	18.01	18.05	-2	4,106	-0.05%
2018/08/02	15	18.37	0	0.00	18.30	15	4,050	0.37%
2018/07/30	3	19.04	0	0.00	18.92	3	4,127	0.07%
2018/07/27	5	19.18	0	0.00	19.18	5	4,163	0.12%
2018/07/20	3	18.52	0	0.00	18.78	3	4,291	0.07%
2018/07/12	0	0.00	10	19.09	19.12	-10	5,151	-0.19%
2018/07/10	0	0.00	9	18.90	18.89	-9	5,643	-0.16%
2018/07/09	1	18.82	0	0.00	18.88	1	6,017	0.02%
2018/07/05	2	18.47	2	18.63	18.46	0	6,724	0.00%
2018/07/03	11	18.33	10	18.52	18.40	1	8,125	0.01%
2018/07/02	2	19.11	2	19.16	18.89	0	8,172	0.00%
2018/06/29	0	0.00	4	19.08	19.20	-4	9,499	-0.04%
2018/06/28	1	19.05	0	0.00	19.06	1	11,769	0.01%
2018/06/27	21	19.45	12	19.49	19.10	9	15,669	0.06%