• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.29
  • 漲幅
    -0.86%
  • 成交量
    16,908張
  • 產業
    上櫃

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大AAA至A公司債 (00751B)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/203.533.5700.0033.553.510,5030.03%
2024/12/192.433.8400.0033.842.410,3650.02%
2024/12/18434.21234.1934.21210,2010.02%
2024/12/1711.334.19734.2034.174.310,3490.04%
2024/12/160.134.6800.0034.710.110,4140.00%
2024/12/1317.134.9138334.9334.89-365.910,401-3.52% 大賣/鉅額交易
2024/12/123.235.15135.2435.142.210,3610.02%
2024/12/11035.4000.0035.41010,4160.00%
2024/12/1014.135.5600.0035.5014.110,5590.13%
2024/12/0900.006.135.6935.72-6.110,637-0.06%
2024/12/06035.62208.135.6135.61-208.110,886-1.91% 大賣/鉅額交易
2024/12/05335.480.235.5235.552.811,0210.03%
2024/12/040.435.41035.4035.290.411,0890.00%
2024/12/03335.705.435.7235.68-2.411,059-0.02%
2024/12/02135.3912.235.4935.53-11.211,001-0.10%
2024/11/2900.001335.1835.22-1310,964-0.12%
2024/11/2800.005335.0735.11-5310,956-0.48%
2024/11/27034.921234.9034.92-1210,953-0.11%
2024/11/2600.003.234.9834.93-3.210,968-0.03%
2024/11/2500.00134.6234.57-110,950-0.01%
2024/11/2200.00034.4434.43011,0190.00%
2024/11/18134.3000.0034.34111,2420.01%
2024/11/15134.3800.0034.36111,3920.01%
2024/11/141.134.3300.0034.321.111,4930.01%
2024/11/13334.7100.0034.67311,5300.03%
2024/11/12235.164.135.1435.21-2.111,523-0.02%
2024/11/1100.001.134.7334.85-1.111,426-0.01%
2024/11/0810034.54134.5334.549911,3560.87%
2024/11/07134.32034.3034.23111,5070.01%
2024/11/064.334.0300.0034.144.311,6440.04%
2024/11/048.333.950.133.9833.948.211,6120.07%
2024/11/012.134.253.334.2534.28-1.211,867-0.01%
2024/10/30134.3500.0034.36111,9870.01%
2024/10/29134.301034.3334.30-912,108-0.07%
2024/10/284.534.20234.1734.192.512,1860.02%
2024/10/25034.530.434.5034.61-0.312,0970.00%
2024/10/24134.242034.2634.31-1912,159-0.16%
2024/10/23234.330.834.4034.281.212,3340.01%
2024/10/2224.434.4400.0034.3324.412,2690.20%
2024/10/2121.134.95334.9834.9318.111,9830.15%
2024/10/1826.335.2000.0035.2026.311,8970.22%
2024/10/1622.135.58135.5835.6021.111,8530.18%
2024/10/15235.3200.0035.33211,9140.02%
2024/10/140.135.16635.1535.14-5.911,974-0.05%
2024/10/11835.391.135.3635.376.912,0290.06%
2024/10/0900.008535.5335.47-8512,026-0.71%
2024/10/08035.571635.5135.56-1612,055-0.13%
2024/10/07735.77635.7735.77112,0240.01%
2024/10/04035.798.135.8035.81-8.111,979-0.07%
2024/09/30035.67335.7035.67-311,812-0.03%
2024/09/274.235.66135.6635.703.211,8270.03%
2024/09/261435.81635.8235.83811,9200.07%
2024/09/250.236.096936.0836.08-68.812,052-0.57%
2024/09/245.136.272.236.1436.132.912,0640.02%
2024/09/231.336.1300.0036.131.312,0790.01%
2024/09/200.236.23136.2636.24-0.812,075-0.01%
2024/09/19636.29136.3336.26512,1170.04%
2024/09/18936.41136.4536.48811,9890.07%
2024/09/1621.336.6300.0036.6521.312,0160.18%
2024/09/13136.73036.7336.71112,1140.01%
2024/09/121.236.6800.0036.691.212,2140.01%
2024/09/11236.76236.7436.78012,1840.00%
2024/09/10236.480.236.6036.581.812,2340.01%
2024/09/097.436.209936.2536.19-91.612,369-0.74%
2024/09/05236.08236.0736.06012,1240.00%
2024/09/0400.00135.8235.79-112,290-0.01%
2024/09/0300.00035.7235.66012,2460.00%
2024/09/020.135.6200.0035.620.112,2760.00%
2024/08/30135.745835.6735.74-5712,357-0.46%
2024/08/290.135.84035.9335.800.112,4610.00%
2024/08/2800.000.535.9135.95-0.512,4640.00%
2024/08/270.735.9100.0035.900.712,5440.01%
2024/08/26135.9300.0036.00112,6460.01%
2024/08/220.135.94035.9836.000.113,0200.00%
2024/08/21135.9300.0035.95113,0680.01%
2024/08/200.235.710.435.7435.71-0.213,1630.00%
2024/08/192.135.760.135.8435.751.913,1690.01%
2024/08/1600.001.135.9335.91-1.113,095-0.01%
2024/08/150.235.8450.835.8435.88-50.713,078-0.39%
2024/08/141.135.5000.0035.521.113,0650.01%
2024/08/133135.37135.2935.283013,0750.23%
2024/08/121.135.291.535.2335.30-0.413,1830.00%
2024/08/0911.535.0300.0035.0311.513,2170.09%
2024/08/083.135.31135.3035.252.113,0400.02%
2024/08/074.535.540.135.5635.564.412,8680.03%
2024/08/067.635.69235.6435.755.612,7660.04%
2024/08/0521.336.02236.1035.9319.312,5420.15%
2024/08/02035.6600.0035.64012,1690.00%
2024/08/0100.0050.535.5035.44-50.512,089-0.42%
2024/07/31035.25535.2535.23-512,071-0.04%
2024/07/300.335.170.635.1935.16-0.412,0270.00%
2024/07/292.235.0600.0035.062.212,0820.02%
2024/07/263.234.8100.0034.803.212,0280.03%
2024/07/231135.0800.0035.111111,8300.09%
2024/07/220.335.14235.1635.24-1.811,897-0.01%
2024/07/195.235.2011.835.2135.20-6.611,898-0.06%
2024/07/182.135.2213.535.2335.23-11.411,920-0.10%
2024/07/173.835.291635.2935.28-12.211,877-0.10%
2024/07/16635.020.135.0335.035.911,9610.05%
2024/07/151.134.950.134.9134.95112,2080.01%
2024/07/12534.91234.8634.92312,3070.02%
2024/07/1100.002.634.7334.70-2.612,396-0.02%
2024/07/101834.6400.0034.661812,7300.14%
2024/07/0900.001.734.7534.73-1.712,819-0.01%
2024/07/0800.001.834.5034.49-1.812,882-0.01%
2024/07/05034.320.634.3334.32-0.613,1910.00%
2024/07/0413334.430.134.4234.35132.913,2471.00% 大買/鉅額交易
2024/07/03134.140.334.2334.250.713,3490.01%
2024/07/027.334.020.534.0134.036.713,5510.05%
2024/07/0185.234.044334.1434.1442.213,5780.31%
2024/06/288234.45034.4634.468213,6110.60%
2024/06/2743.134.4300.0034.4543.113,6000.32%
2024/06/261.134.750.434.7334.740.713,5570.01%
2024/06/2500.000.134.7934.80-0.113,7430.00%
2024/06/24134.605.134.5934.60-4.113,784-0.03%
2024/06/216.334.5600.0034.556.313,9190.05%
2024/06/2011.234.7500.0034.7111.213,8940.08%
2024/06/19735.29435.3035.32313,9080.02%
2024/06/18935.1100.0035.11914,0410.06%
2024/06/17535.1500.0035.17514,0170.04%
2024/06/14135.141035.1535.13-913,995-0.06%
2024/06/1310.234.86134.8434.869.214,0990.07%
2024/06/12134.64434.5934.64-314,386-0.02%
2024/06/1128.134.43134.4334.4227.114,5750.19%
2024/06/07634.8200.0034.83614,5540.04%
2024/06/0685.434.87434.8934.8581.414,6580.56%
2024/06/05334.80134.8234.76214,6490.01%
2024/06/04134.539.334.5434.56-8.314,583-0.06%
2024/06/03234.2500.0034.26214,5530.01%
2024/05/313.434.0300.0034.063.414,5560.02%
2024/05/309.633.68733.6833.752.614,5670.02%
2024/05/2914.633.8100.0033.8114.614,5770.10%
2024/05/2810.634.12034.1634.1210.514,4070.07%
2024/05/273.234.16334.2034.200.214,3930.00%
2024/05/248.334.1800.0034.208.314,4770.06%
2024/05/2300.00334.3334.33-314,495-0.02%
2024/05/2200.00434.3934.36-414,489-0.03%
2024/05/2116.534.300.834.3234.3115.714,5620.11%
2024/05/208.434.3900.0034.378.414,5540.06%
2024/05/1613.334.54634.5634.557.314,7090.05%
2024/05/151.834.161234.1634.14-10.314,781-0.07%
2024/05/143.234.141634.1534.15-12.915,507-0.08%
2024/05/131334.19034.1934.171315,6910.08%
2024/05/10034.33534.3334.31-515,845-0.03%
2024/05/0912.234.160.134.1734.1512.215,9560.08%
2024/05/08134.340.534.3534.330.516,0600.00%
2024/05/07534.22134.2134.33416,0960.02%
2024/05/0614.134.01133.9934.0113.116,0700.08%
2024/05/031.333.7400.0033.761.315,9750.01%
2024/05/0211.133.7600.0033.7711.116,0640.07%
2024/04/265.133.4000.0033.435.116,1140.03%
2024/04/258.633.5700.0033.568.616,2700.05%
2024/04/2421.633.730.233.7733.7521.416,2410.13%
2024/04/23633.8400.0033.83616,3160.04%
2024/04/228.433.57233.6033.606.416,3360.04%
2024/04/191.133.7911.333.7633.79-10.216,304-0.06%
2024/04/182.533.59733.5833.57-4.616,159-0.03%
2024/04/1718.233.394233.4033.41-23.816,007-0.15%
2024/04/1625.333.67533.6633.6620.315,8270.13%
2024/04/156.833.9700.0033.926.815,6340.04%
2024/04/1210.733.9210033.8833.93-89.415,715-0.57%
2024/04/1124.534.0200.0034.0224.515,7720.16%
2024/04/109.734.3900.0034.429.715,5690.06%
2024/04/09134.32634.3234.32-515,625-0.03%
2024/04/0819.534.13134.1334.1318.515,7640.12%
2024/04/0323.334.40434.3934.3419.315,6880.12%
2024/04/024134.581034.5934.553115,5740.20%
2024/04/010.434.91234.9134.91-1.615,415-0.01%
2024/03/291.134.910.234.9234.920.915,4530.01%
2024/03/286.934.78334.7934.783.915,4450.03%
2024/03/273.234.571.234.6034.59215,5110.01%
2024/03/268.934.58134.5434.577.915,4680.05%
2024/03/252.134.77534.6934.71-2.915,431-0.02%
2024/03/22434.6800.0034.68415,5140.03%
2024/03/217.234.2800.0034.267.215,5620.05%
2024/03/201.134.27434.3034.33-2.915,817-0.02%
2024/03/191.534.1500.0034.221.516,1830.01%
2024/03/1839.534.1600.0034.1539.516,1950.24%
2024/03/1551.534.600.134.6334.6351.416,0980.32%
2024/03/14234.8600.0034.83215,8740.01%
2024/03/1318.134.8900.0034.9118.115,9160.11%
2024/03/122.335.0300.0035.032.316,0380.01%
2024/03/112.135.06035.0735.082.116,2210.01%
2024/03/081.234.99234.9834.99-0.816,3770.00%
2024/03/07234.970.234.9534.951.816,5200.01%
2024/03/06834.73334.7134.78516,5850.03%
2024/03/056.234.5400.0034.556.216,7000.04%
2024/03/041934.560.334.5834.5418.716,8380.11%
2024/03/01120.234.4800.0034.49120.216,8340.71% 大買/鉅額交易
2024/02/2919.234.5500.0034.5319.216,8600.11%
2024/02/270.234.61134.5534.64-0.816,8910.00%
2024/02/261034.80134.7734.79916,8890.05%
2024/02/235134.3700.0034.395116,9100.30%
2024/02/227.134.2500.0034.287.117,0580.04%
2024/02/21134.3100.0034.30117,1050.01%
2024/02/2013.234.1600.0034.2213.217,1120.08%
2024/02/196534.2100.0034.226517,1380.38%
2024/02/162.134.2600.0034.272.117,1250.01%
2024/02/1575.234.2700.0034.3475.216,9570.44%
2024/02/0541.434.9700.0034.9841.416,2750.25%
2024/02/0200.00935.3135.30-916,209-0.06%
2024/02/0100.00235.2535.27-216,170-0.01%
2024/01/311.235.0900.0035.121.216,1060.01%
2024/01/302134.8600.0034.912116,0320.13%
2024/01/2910.334.6700.0034.6710.316,0460.06%
2024/01/26134.75434.7534.77-316,043-0.02%
2024/01/255.334.4700.0034.535.316,3190.03%
2024/01/241.634.63134.6334.670.616,3130.00%
2024/01/23134.8200.0034.87116,3810.01%
2024/01/2200.001.734.8334.86-1.716,422-0.01%
2024/01/198.534.7000.0034.628.516,4380.05%
2024/01/181.135.0500.0035.071.116,3350.01%
2024/01/170.335.08135.0635.07-0.816,4680.00%
2024/01/160.235.3200.0035.360.216,4170.00%
2024/01/150.335.3300.0035.400.316,7040.00%
2024/01/12235.1300.0035.11216,8190.01%
2024/01/11134.9100.0034.93117,1380.01%
2024/01/1018.334.8200.0034.8518.317,2840.11%
2024/01/0918.334.5100.0034.6718.317,4250.11%
2024/01/0826.334.214834.2534.18-21.717,308-0.13%
2024/01/0514.634.50334.4934.4811.617,2740.07%
2024/01/044.634.8800.0034.824.617,1710.03%
2024/01/030.734.95734.9434.93-6.317,220-0.04%
2024/01/022.535.0500.0035.032.517,2520.01%
2023/12/29935.321.335.3335.337.717,1550.04%
2023/12/283.635.3900.0035.403.617,4040.02%
2023/12/274.135.2900.0035.294.117,5160.02%
2023/12/262.235.341135.3435.33-8.817,583-0.05%
2023/12/256.435.400.335.3435.316.117,6680.03%
2023/12/224.335.563035.4735.46-25.717,648-0.15%
2023/12/21635.86135.8335.83517,5700.03%
2023/12/20435.8400.0035.83417,5260.02%
2023/12/192.435.81235.8235.810.417,7910.00%
2023/12/1821.436.0000.0036.0721.417,5930.12%
2023/12/1537.136.301136.2936.3026.117,3310.15%
2023/12/143235.811435.7935.811816,8150.11%
2023/12/131135.1200.0035.121116,7670.07%
2023/12/123.534.8400.0034.943.516,7820.02%
2023/12/1136.734.83434.9034.9232.716,6290.20%
2023/12/083.634.8700.0034.943.616,5830.02%
2023/12/076.235.203535.0735.06-28.816,407-0.18%
2023/12/0613.134.8600.0034.8313.116,2240.08%
2023/12/051234.39134.4534.441115,9580.07%
2023/12/046.434.252.334.2434.284.115,7270.03%
2023/12/01533.77533.7133.87015,6070.00%
2023/11/301633.89233.8533.821415,5320.09%
2023/11/292133.5900.0033.562115,5170.14%
2023/11/2810033.4500.0033.4510015,2790.65%
2023/11/27833.21133.1933.19715,1370.05%
2023/11/24633.3700.0033.34615,0460.04%
2023/11/220.633.11133.1233.08-0.414,7650.00%
2023/11/20733.0200.0033.00714,5650.05%
2023/11/173133.17133.1533.083014,5410.21%
2023/11/161233.014033.0033.00-2814,590-0.19%
2023/11/153133.2900.0033.273114,6500.21%
2023/11/14132.7400.0032.74114,6690.01%
2023/11/13632.5700.0032.57615,0050.04%
2023/11/101.132.51132.5632.590.115,2220.00%
2023/11/09433.05133.0133.00315,2410.02%
2023/11/084032.5500.0032.544015,2600.26%
2023/11/07132.1830.132.1532.17-29.115,480-0.19%
2023/11/064232.2830.232.2632.2711.915,5100.08%
2023/11/031032.27632.2832.27415,5490.03%
2023/11/022.131.753.331.7531.76-1.115,547-0.01%
2023/11/011.231.0300.0031.031.215,3940.01%
2023/10/3100.003231.0731.13-3215,724-0.20%
2023/10/30631.161631.1731.15-1015,814-0.06%
2023/10/27231.352.231.3431.32-0.215,7700.00%
2023/10/266.130.96130.9630.965.115,7400.03%
2023/10/2500.001.731.4631.42-1.715,937-0.01%
2023/10/244231.164.531.1431.2037.515,8420.24%
2023/10/2390.230.601530.6830.6175.215,8120.48%
2023/10/2019.130.92130.9330.8918.115,4580.12%
2023/10/1919.231.183031.2931.11-10.915,270-0.07%
2023/10/187.331.61631.6731.621.314,8070.01%
2023/10/173.331.85231.8031.801.314,6460.01%
2023/10/168832.2400.0032.208814,4210.61%
2023/10/1314.132.06132.0132.1013.114,3660.09%
2023/10/122432.480.332.5332.5423.814,2210.17%
2023/10/11232.07232.0432.05014,1520.00%
2023/10/0613.231.6700.0031.6513.214,0330.09%
2023/10/05431.9200.0031.90413,9100.03%
2023/10/0421.231.471031.4831.4411.213,7850.08%
2023/10/0310.832.192432.2032.18-13.313,432-0.10%
2023/10/0217.132.5200.0032.5017.113,3760.13%
2023/09/288.232.7200.0032.748.213,2440.06%
2023/09/268.132.9900.0033.008.113,0610.06%
2023/09/25133.3500.0033.33112,9210.01%
2023/09/2220.633.25133.2233.2219.613,0420.15%
2023/09/21333.61533.6033.66-212,682-0.02%
2023/09/2016.633.6500.0033.6616.612,6480.13%
2023/09/199.433.8000.0033.799.412,6320.07%
2023/09/1823.233.622633.6733.60-2.812,684-0.02%
2023/09/156.134.2200.0034.276.112,4760.05%
2023/09/14134.2900.0034.30112,3370.01%
2023/09/131.134.2400.0034.221.112,2890.01%
2023/09/120.134.2200.0034.250.112,3410.00%
2023/09/115.134.301034.2334.24-4.912,428-0.04%
2023/09/0812.134.356.334.3934.425.712,3620.05%
2023/09/0730.134.1000.0034.0830.112,3560.24%
2023/09/060.134.0700.0034.080.112,3530.00%
2023/09/051.134.271034.2834.28-8.912,289-0.07%
2023/09/041.134.302034.3034.31-18.912,478-0.15%
2023/09/01134.6900.0034.70112,3110.01%
2023/08/311034.691.334.7234.718.712,3560.07%
2023/08/301234.61634.6434.64612,3730.05%
2023/08/291034.4100.0034.411012,3430.08%
2023/08/25034.0900.0034.07012,3350.00%
2023/08/24034.2100.0034.14012,3900.00%
2023/08/23433.7000.0033.68412,3570.03%
2023/08/221133.343033.3333.33-1912,291-0.15%
2023/08/211133.5200.0033.491112,3650.09%
2023/08/18433.6300.0033.64412,2540.03%
2023/08/1725.233.703033.7133.68-4.912,289-0.04%
2023/08/1632.134.00334.0234.0029.112,1370.24%
2023/08/157.334.1400.0034.137.312,0850.06%
2023/08/148.134.1600.0034.188.112,1300.07%
2023/08/1115.134.2400.0034.2415.112,2730.12%
2023/08/1014.134.4900.0034.4414.112,3160.11%
2023/08/09134.53134.5034.55012,3070.00%
2023/08/0812.134.421034.2934.442.112,2150.02%
2023/08/071034.4300.0034.471012,2150.08%
2023/08/0430.634.280.134.4234.3530.512,2370.25%
2023/08/0214.334.89134.9034.9013.312,0360.11%
2023/08/013535.25235.2535.283311,9630.28%
2023/07/31135.0000.0035.00112,0850.01%
2023/07/2828.734.8500.0034.9128.712,0900.24%
2023/07/270.535.1700.0035.170.511,7720.00%
2023/07/261.235.1700.0035.141.211,9310.01%
2023/07/2532.335.29235.2735.2530.311,9150.25%
2023/07/240.335.2800.0035.280.311,9840.00%
2023/07/210.135.01135.0535.09-0.911,941-0.01%
2023/07/20435.23535.2335.19-111,966-0.01%
2023/07/19634.91634.9234.98011,9850.00%
2023/07/182.234.711034.7434.73-7.811,981-0.06%
2023/07/175.134.7000.0034.785.111,9490.04%
2023/07/14434.76134.8334.74311,8820.03%
2023/07/13734.751034.7834.69-312,002-0.02%
2023/07/123134.60234.6134.542911,9900.24%
2023/07/104.434.2100.0034.214.411,9650.04%
2023/07/075.734.3300.0034.335.711,8260.05%
2023/07/061334.71234.7034.721111,6220.09%
2023/07/05235.04335.0335.03-111,549-0.01%
2023/07/04135.0700.0035.07111,5400.01%
2023/07/03134.96835.0135.00-711,542-0.06%
2023/06/301234.6400.0034.661211,4500.10%
2023/06/2900.001.834.9034.87-1.811,301-0.02%
2023/06/28234.6914.534.6834.72-12.511,305-0.11%
2023/06/270.234.802.434.7434.71-2.211,437-0.02%
2023/06/2611.334.8000.0034.8111.311,4570.10%
2023/06/21334.753.534.7234.73-0.511,4360.00%
2023/06/201134.312.534.3734.418.511,3120.08%
2023/06/192434.423.234.4234.4420.811,2500.18%
2023/06/16534.3000.0034.29511,2090.04%
2023/06/151434.4700.0034.481411,0650.13%
2023/06/14534.4000.0034.42510,8560.05%
2023/06/1300.00134.4734.50-110,769-0.01%
2023/06/09234.3400.0034.38210,8420.02%
2023/06/0815.234.1700.0034.1715.210,8440.14%
2023/06/061034.3800.0034.391010,5690.09%
2023/06/051.134.450.634.4734.440.410,5150.00%
2023/06/02234.6300.0034.62210,4460.02%
2023/06/01234.5000.0034.47210,4190.02%
2023/05/310.534.42134.4034.46-0.510,5270.00%
2023/05/29133.9900.0034.00110,5560.01%
2023/05/2600.00133.8533.85-110,456-0.01%
2023/05/254.933.870.333.9233.854.510,4500.04%
2023/05/241.634.0500.0034.031.610,3610.02%
2023/05/231033.79333.7633.85710,2560.07%
2023/05/2219.133.9000.0033.9119.110,0810.19%
2023/05/194.234.0100.0034.044.210,0020.04%
2023/05/183.134.2300.0034.243.19,7790.03%
2023/05/173.634.2800.0034.283.69,5330.04%
2023/05/167.334.4600.0034.487.39,1690.08%
2023/05/154.234.8200.0034.774.28,8480.05%
2023/05/12335.0300.0035.0338,7730.03%
2023/05/100.434.4900.0034.460.48,6050.00%
2023/05/094.734.5100.0034.524.78,4380.06%
2023/05/084.434.8900.0034.884.48,1610.05%
2023/05/053.934.9400.0034.933.97,9580.05%
2023/05/04135.1600.0035.2317,7690.01%
2023/05/025.434.99235.0234.953.47,6190.04%
2023/04/2811.235.201.435.2635.299.97,3180.14%
2023/04/271.235.410.235.4635.341.17,2280.01%
2023/04/26235.63135.6335.6417,1080.01%
2023/04/251.535.39535.4135.45-3.57,051-0.05%
2023/04/241.135.0000.0035.021.16,9680.02%
2023/04/20034.8800.0034.8706,8310.00%
2023/04/19034.8700.0034.8706,8470.00%
2023/04/182.334.7300.0034.712.36,8150.03%
2023/04/1700.002235.0435.04-226,617-0.33%
2023/04/140.135.1900.0035.180.16,4830.00%
2023/04/12135.4500.0035.4416,3110.02%
2023/04/11035.3900.0035.3806,3260.00%
2023/04/100.135.4900.0035.450.16,3470.00%
2023/04/070.335.66135.6735.57-0.76,258-0.01%
2023/04/06135.5434.235.5735.58-33.26,208-0.53%
2023/03/31134.531034.5334.56-96,105-0.15%
2023/03/293.134.081034.0834.19-6.96,048-0.11%
2023/03/282.334.2100.0034.212.36,0390.04%
2023/03/23034.6000.0034.5705,7210.00%
2023/03/21234.5100.0034.5225,6050.04%
2023/03/203.134.4300.0034.503.15,5710.05%
2023/03/17034.3500.0034.4105,4820.00%
2023/03/16534.2800.0034.3655,4670.09%
2023/03/143534.6500.0034.54355,3080.66%
2023/03/131434.7100.0034.60145,1720.27%
2023/03/10134.621734.5634.62-165,027-0.32%
2023/03/090.134.252034.2034.20-19.94,965-0.40%
2023/03/08034.2600.0034.2804,8640.00%
2023/03/071.234.25134.2334.270.24,8010.00%
2023/03/062.434.27434.2234.28-1.64,746-0.03%
2023/03/0320.133.6100.0033.6320.14,6290.43%
2023/03/020.233.6500.0033.650.24,4700.00%
2023/03/012.133.95133.9533.911.14,3140.03%
2023/02/238.133.7300.0033.718.14,1510.19%
2023/02/227.133.8000.0033.797.14,0100.18%
2023/02/210.134.1100.0034.140.13,8240.00%
2023/02/20134.1200.0034.1513,7350.03%
2023/02/1714.134.0200.0034.0614.13,6370.39%
2023/02/165.134.4700.0034.475.13,4030.15%
2023/02/131034.3900.0034.39103,2560.31%
2023/02/10934.791034.7434.72-13,155-0.03%
2023/02/080.135.1200.0035.080.12,9730.00%
2023/02/07435.3100.0035.3242,8860.14%
2023/02/06935.49035.4935.4792,8310.32%
2023/01/31535.3500.0035.3152,6030.19%
2023/01/30335.7200.0035.7432,5110.12%
2023/01/16135.8300.0035.8112,3780.04%
2023/01/0900.00135.1135.09-12,157-0.05%
2023/01/0600.00134.6034.63-12,081-0.05%
2023/01/05134.5600.0034.5312,0330.05%
2023/01/0400.001034.3034.46-101,965-0.51%
2023/01/03134.0400.0034.0411,9560.05%
2022/12/292.133.9800.0033.962.11,8650.11%
2022/12/281034.1200.0034.12101,8000.56%
2022/12/261034.8900.0034.89101,6700.60%
2022/12/21134.6200.0034.7111,6230.06%
2022/12/19136.0100.0036.0111,4630.07%
2022/12/15436.6200.0036.6541,4340.28%
2022/12/13236.4900.0036.5021,3470.15%
2022/12/12536.6600.0036.7051,3010.38%
2022/12/07136.4200.0036.3811,2100.08%
2022/12/06936.0100.0036.0191,1780.76%
2022/12/051135.9400.0036.01111,1560.95%
2022/11/29035.7300.0035.3801,0620.00%
2022/11/2800.00135.9035.96-11,058-0.09%
2022/11/1700.00134.5034.54-1963-0.10%
2022/11/14033.3200.0033.1609450.00%
2022/10/20132.8900.0032.8918300.12%
2022/10/13033.4500.0033.3807550.01%
2022/09/3000.00033.8633.8806580.00%
2022/09/28033.7000.0033.8306530.00%
2022/09/27134.8200.0034.7716180.17%
2022/09/19136.2700.0036.2615200.19%
2022/07/28237.8000.0037.6225370.37%
2022/07/1100.00835.9835.96-8593-1.35%
2022/07/0800.00436.1036.05-4603-0.66%
2022/07/0600.00436.2536.28-4607-0.66%
2022/07/0100.00835.7135.78-8621-1.29%
2022/06/30435.3600.0035.4546150.65%
2022/06/22135.0700.0035.0216020.17%
2022/06/15435.2500.0035.0545700.70%
2022/06/14435.7500.0035.6145530.72%
2022/06/13436.2500.0036.2545350.75%
2022/06/10136.7000.0036.6815230.19%
2022/06/07436.7500.0036.7945130.78%
2022/05/2600.00437.2537.60-4508-0.79%
2022/05/2500.00436.9537.14-4493-0.81%
2022/05/17436.2500.0036.2444200.95%
2022/05/1200.00436.7736.86-4401-1.00%
2022/05/06436.2500.0036.4144030.99%
2022/05/03436.6300.0036.5943991.00%
2022/04/28437.2500.0037.4244030.99%
2022/02/17139.8200.0039.7612810.36%
2022/02/11140.3800.0040.3012560.39%
2021/12/200.144.9000.0044.750.11440.08%
2021/12/160.144.7600.0044.460.11460.03%
2021/12/150.145.1300.0044.950.11460.03%
2021/12/130.145.0000.0044.680.11460.03%
2021/12/0600.00045.3545.500146-0.02%
2021/12/0200.00044.8544.970144-0.02%
2021/11/3000.00044.8044.860146-0.02%
2021/11/2600.00044.4044.610145-0.02%
2021/11/0900.00045.4245.540175-0.01%
2021/11/0800.00045.2045.670174-0.02%
2021/11/0500.00045.0044.980172-0.02%
2021/11/0100.00044.6844.870172-0.02%
2021/10/2800.00044.9044.800171-0.02%
2021/08/3100.00045.5045.470223-0.01%
2021/08/13045.1600.0044.5802070.01%
2021/08/11044.7000.0044.5202020.01%
2021/08/0300.00445.8245.84-4213-1.87%
2021/07/2000.00346.0146.10-3270-1.11%
2021/07/1900.00245.4945.48-2268-0.75%
2021/06/21144.9300.0045.2613300.30%
2021/06/0700.00143.1143.16-1331-0.30%
2021/05/2100.00142.7642.73-1366-0.27%
2021/03/26143.0200.0043.0213560.28%
2021/03/1700.00142.2742.29-1368-0.27%
2021/03/1100.00143.1543.14-1402-0.25%
2021/03/0800.00142.6042.61-1430-0.23%
2021/03/0200.00243.4143.55-2466-0.43%
2021/02/26242.5500.0042.4024730.42%
2021/02/23443.5700.0043.5645030.79%
2021/02/2200.00144.0243.77-1513-0.19%
2021/02/19144.6400.0044.6515110.20%
2021/02/17644.60344.6044.6135340.56%
2021/02/03145.8000.0045.8115670.18%
2021/01/12346.0900.0046.0837370.41%
2021/01/07146.5000.0046.4517520.13%
2021/01/06247.19547.2847.11-3752-0.40%
2021/01/05247.7200.0047.6827540.27%
2020/12/2900.00147.9547.97-1751-0.13%
2020/12/17147.9000.0048.0917540.13%
2020/12/1500.00248.2848.31-2749-0.27%
2020/12/0900.00148.4548.27-1751-0.13%
2020/11/3000.00149.2649.34-1687-0.15%
2020/11/2500.00148.8948.89-1672-0.15%
2020/11/2300.00149.2949.27-1660-0.15%
2020/11/2000.00249.2249.21-2663-0.30%
2020/11/1800.00148.3848.38-1636-0.16%
2020/10/21347.4600.0047.3934870.62%
2020/10/19148.2200.0048.1814610.22%
2020/10/1200.00047.9547.710436-0.01%
2020/10/0500.000.548.4248.27-0.5418-0.11%
2020/09/28148.550.548.7948.670.54260.12%
2020/09/21148.8200.0048.7914190.24%
2020/09/18149.0400.0049.0814140.24%
2020/09/14149.5600.0049.5014140.24%
2020/08/31348.7400.0048.8035250.57%
2020/08/19349.9200.0050.1035460.55%
2020/08/1800.00349.9949.89-3551-0.54%
2020/08/10552.1800.0052.1555610.89%
2020/07/0900.00150.0550.00-1598-0.17%
2020/06/24148.4500.0048.4516120.16%
2020/06/1100.00148.6848.77-1657-0.15%
2020/05/2600.00748.7048.71-7579-1.21%
2020/05/25148.8300.0048.8515730.17%
2020/05/20147.8600.0047.8815730.17%
2020/05/14246.8400.0046.7725560.36%
2020/05/13146.6900.0046.6315480.18%
2020/05/12146.2800.0046.2815370.19%
2020/05/11147.3000.0046.8415270.19%
2020/05/05148.3800.0048.4015070.20%
2020/05/04148.8000.0048.7215090.20%
2020/04/28149.2500.0049.2515110.20%
2020/04/07146.7500.0046.6315190.19%
2020/04/0600.00146.9346.94-1518-0.19%
2020/04/0100.00247.4047.40-2514-0.39%
2020/03/2400.00140.7041.51-1494-0.20%
2020/03/20139.0300.0039.2014840.21%
2020/03/18144.0600.0044.0414590.22%
2020/03/17246.3400.0046.3524480.45%
2020/03/13145.5100.0045.6014340.23%
2020/03/0900.00152.3552.40-1381-0.26%
2020/03/03149.2000.0049.1717750.13%
2020/02/2600.00149.4349.16-1806-0.12%
2020/02/2400.00149.6249.61-1831-0.12%
2020/02/1800.00148.5048.50-1818-0.12%
2020/02/0700.00147.9448.00-11,215-0.08%
2020/02/06147.6300.0047.5011,2200.08%
2020/02/0300.001048.3148.29-101,213-0.82%
2020/01/07146.7000.0046.6711,2420.08%
2019/12/13146.9800.0047.0511,7210.06%
2019/12/12447.5100.0047.5442,2580.18%
2019/12/11647.5800.0047.5462,2650.26%
高債息超越台股大盤 元大 ETF 00751B 年化配息率創掛牌以來新高UDN聯合新聞網－2023/09/15
聯準會官員持續釋出維持高利率訊息，債券ETF配息持續走高，聚焦投資高信評公司債的元大AAA至A公司債（00751B）季配......詳全文
00751B季配金額創歷史次高 12月16日除息UDN聯合新聞網－2022/12/15
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12月14日公告確定每受益權單位發放0.4......詳全文
元大AAA至A公司債ETF季配金額創歷史次高UDN聯合新聞網－2022/12/14
投資等級債ETF指標、規模達六百億水準的元大AAA至A公司債（00751B），12/14公告確定每受益權單位發放0.46......詳全文
元大AAA至A公司債 相關文章
元大AAA至A公司債 相關影音