統一FANG+ (00757)-元大-莒光券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
79.8
漲跌
▲1.6
漲幅
+2.05%
成交量
1,865張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2.1	79.48	79.80	-2.1	3,008	-0.07%
2024/05/03	0	0.00	2	77.35	77.15	-2	2,984	-0.07%
2024/05/02	0	76.75	3	76.45	76.70	-3	2,987	-0.10%
2024/04/29	0	0.00	2	77.55	77.55	-2	2,982	-0.07%
2024/04/26	5	76.89	0.1	76.75	77.05	5	3,002	0.16%
2024/04/25	4.1	73.75	0	0.00	73.70	4.1	2,975	0.14%
2024/04/24	0	0.00	0	76.10	76.30	0	2,956	0.00%
2024/04/23	1	73.55	0	0.00	73.60	1	2,949	0.03%
2024/04/22	1	73.06	15.6	73.24	73.35	-14.6	2,947	-0.49%
2024/04/19	3.3	74.02	12	74.33	74.20	-8.7	2,923	-0.30%
2024/04/18	1.3	75.94	1	75.85	75.90	0.3	2,884	0.01%
2024/04/16	0.1	77.05	49	76.94	77.00	-48.9	2,863	-1.71%
2024/04/15	0.1	79.20	0	0.00	79.30	0.1	2,843	0.00%
2024/04/11	1	77.40	1	77.55	77.60	0	2,865	0.00%
2024/04/10	0	77.75	1.1	77.55	77.75	-1.1	2,865	-0.04%
2024/04/09	0	0.00	0.1	77.65	77.75	-0.1	2,867	0.00%
2024/04/08	0	0.00	1	77.45	77.50	-1	2,880	-0.03%
2024/04/03	1	76.50	0	0.00	76.40	1	2,794	0.04%
2024/04/02	0.5	77.35	0.4	77.31	77.45	0.1	2,697	0.00%
2024/04/01	1	77.21	1.3	77.12	77.05	-0.2	2,603	-0.01%
2024/03/29	0.3	77.00	2.4	76.90	76.95	-2.1	2,522	-0.08%
2024/03/28	0	77.65	0	0.00	77.70	0	2,520	0.00%
2024/03/27	0.3	77.60	0	0.00	77.75	0.3	2,503	0.01%
2024/03/26	0	77.50	1	77.60	77.75	-1	2,506	-0.04%
2024/03/25	1.2	77.51	2.6	77.68	77.50	-1.4	2,492	-0.06%
2024/03/22	1.5	77.20	1.1	77.10	77.40	0.5	2,488	0.02%
2024/03/21	0	77.00	2.3	77.29	77.45	-2.3	2,469	-0.09%
2024/03/20	0.2	75.64	1	75.60	75.65	-0.8	2,457	-0.03%
2024/03/19	3	74.93	7	75.06	75.05	-4	2,453	-0.16%
2024/03/18	1.1	74.18	0	0.00	74.35	1.1	2,438	0.05%
2024/03/15	0.1	74.85	1	74.65	74.70	-0.9	2,445	-0.04%
2024/03/14	0.2	74.98	0	0.00	74.75	0.2	2,448	0.01%
2024/03/13	1.2	75.19	0	0.00	75.20	1.2	2,445	0.05%
2024/03/11	1.1	73.96	0	0.00	73.90	1.1	2,441	0.04%
2024/03/08	4	75.79	1.1	75.75	75.60	2.9	2,417	0.12%
2024/03/07	4.6	74.36	2	74.35	74.35	2.6	2,379	0.11%
2024/03/06	1.5	74.71	3	74.90	74.85	-1.5	2,270	-0.07%
2024/03/05	0.2	75.92	0	0.00	76.00	0.2	2,212	0.01%
2024/03/04	1.2	76.92	0	0.00	76.95	1.2	2,153	0.06%
2024/03/01	1	75.25	1	75.25	75.40	0	2,092	0.00%
2024/02/29	2.1	74.63	0	0.00	74.40	2.1	2,065	0.10%
2024/02/27	0	76.05	1.4	76.03	76.10	-1.3	1,967	-0.07%
2024/02/26	0.4	76.22	0.1	76.95	76.10	0.2	1,952	0.01%
2024/02/23	1.1	76.62	0.3	76.90	76.80	0.8	1,932	0.04%
2024/02/22	0.1	75.05	0.3	74.80	74.85	-0.2	1,916	-0.01%
2024/02/21	1.1	73.00	1	72.95	72.95	0.1	1,899	0.00%
2024/02/20	2.1	74.28	0	0.00	74.20	2.1	1,882	0.11%
2024/02/19	1	74.35	0	0.00	74.30	1	1,850	0.06%
2024/02/16	0.1	74.95	0	0.00	74.85	0.1	1,873	0.01%
2024/02/15	3	74.60	0	0.00	74.90	3	1,862	0.16%
2024/02/05	6	72.21	0.4	72.30	72.30	5.6	1,847	0.30%
2024/02/01	1	68.10	0	0.00	68.25	1	1,756	0.06%
2024/01/31	0	68.85	0.3	69.00	68.95	-0.2	1,663	-0.01%
2024/01/30	0	0.00	0.1	70.50	70.65	-0.1	1,665	-0.01%
2024/01/29	0	0.00	1	69.40	69.50	-1	1,677	-0.06%
2024/01/24	0.5	69.65	1	69.70	69.70	-0.5	1,661	-0.03%
2024/01/23	0	0.00	0.2	68.22	68.30	-0.2	1,651	-0.01%
2024/01/22	1.1	68.61	0	0.00	68.45	1.1	1,659	0.07%
2024/01/19	1.3	66.93	1.1	66.90	66.95	0.3	1,648	0.02%
2024/01/18	0.2	65.76	7	65.80	65.75	-6.8	1,684	-0.40%
2024/01/17	1	66.15	2.2	66.20	66.20	-1.2	1,683	-0.07%
2024/01/16	5	65.75	0.2	65.85	66.15	4.8	1,680	0.29%
2024/01/15	0.3	66.05	0	0.00	66.25	0.3	1,694	0.02%
2024/01/12	0	0.00	1	65.70	65.85	-1	1,698	-0.06%
2024/01/11	0.2	65.83	2	65.95	65.95	-1.8	1,713	-0.11%
2024/01/10	1.1	65.05	0.2	65.05	65.05	0.9	1,724	0.05%
2024/01/09	7.1	64.78	0	0.00	64.70	7.1	1,749	0.40%
2024/01/08	57.3	63.30	0.3	63.26	63.10	57	1,765	3.23%
2024/01/05	0.6	63.02	0	0.00	62.80	0.6	1,772	0.03%
2024/01/04	3	63.12	0	0.00	63.10	3	1,790	0.17%
2024/01/03	1	63.45	0	0.00	63.50	1	1,799	0.06%
2024/01/02	1	64.65	0	0.00	64.75	1	1,779	0.06%
2023/12/28	1	65.40	0	0.00	65.45	1	1,795	0.06%
2023/12/20	2	66.20	0	0.00	66.35	2	1,803	0.11%
2023/12/19	0.1	65.62	1	65.70	65.75	-0.9	1,835	-0.05%
2023/12/18	1	64.85	1	64.85	64.90	0	1,861	0.00%
2023/12/15	2	64.33	0.1	64.40	64.35	1.9	1,864	0.10%
2023/12/14	2	64.63	0	0.00	64.70	2	1,872	0.11%
2023/12/13	2	63.93	0	0.00	64.00	2	1,877	0.11%
2023/12/08	0	62.25	0	0.00	62.20	0	1,868	0.00%
2023/12/07	0	61.60	0	0.00	61.50	0	1,874	0.00%
2023/12/06	1.2	62.28	0	0.00	62.40	1.2	1,876	0.07%
2023/12/05	0	0.00	1	61.30	61.35	-1	1,874	-0.05%
2023/12/04	1	62.05	0	0.00	61.80	1	1,881	0.05%
2023/12/01	0	62.40	0	0.00	62.30	0	1,886	0.00%
2023/11/29	1	62.90	0	0.00	62.70	1	1,859	0.05%
2023/11/22	0	62.85	0	0.00	62.75	0	1,887	0.00%
2023/11/21	0	0.00	2	63.20	63.25	-2	1,948	-0.10%
2023/11/20	0	62.65	0.2	62.45	62.30	-0.2	1,981	-0.01%
2023/11/17	0	0.00	1	62.95	62.90	-1	1,983	-0.05%
2023/11/16	0	63.00	0	62.90	62.95	0	1,977	0.00%
2023/11/15	1	63.45	0	0.00	63.40	1	1,995	0.05%
2023/11/14	3	62.12	0.1	62.10	62.25	3	1,987	0.15%
2023/11/09	0.1	60.70	0.2	60.65	60.80	-0.1	1,957	-0.01%
2023/11/06	0	59.15	0	0.00	59.10	0	1,940	0.00%
2023/10/31	0	56.70	0	0.00	56.50	0	1,945	0.00%
2023/10/30	0	56.65	0	0.00	56.60	0	1,983	0.00%
2023/10/27	1	56.25	0	0.00	56.25	1	1,986	0.05%
2023/10/26	0	56.05	0	0.00	55.95	0	2,023	0.00%
2023/10/24	0	0.00	0	58.20	58.25	0	1,980	0.00%
2023/10/20	0	58.10	0	0.00	58.20	0	1,974	0.00%
2023/10/19	1	58.55	1	58.65	58.55	0	1,981	0.00%
2023/10/18	0	59.30	0	0.00	59.05	0	2,007	0.00%
2023/10/13	0	0.00	0.1	60.00	59.95	-0.1	2,005	0.00%
2023/10/11	0	59.35	1.8	59.40	59.45	-1.8	1,992	-0.09%
2023/10/04	2	57.13	0	0.00	57.20	2	2,048	0.10%
2023/10/03	0	58.27	0	0.00	58.30	0	2,030	0.00%
2023/10/02	0	58.07	0	0.00	57.95	0	2,018	0.00%
2023/09/28	0.1	57.06	6	56.85	57.00	-6	2,024	-0.29%
2023/09/27	0.6	56.95	0	0.00	56.90	0.6	2,006	0.03%
2023/09/25	1	57.35	4	57.20	57.40	-3	1,980	-0.15%
2023/09/22	0.4	57.16	0	0.00	57.25	0.4	1,961	0.02%
2023/09/21	1.2	58.11	0	0.00	58.25	1.2	1,924	0.06%
2023/09/19	0.1	59.70	0	0.00	59.60	0.1	1,942	0.00%
2023/09/18	0.1	59.95	0	0.00	59.85	0.1	1,932	0.00%
2023/09/12	0	0.00	21	60.90	61.05	-21	1,918	-1.09%
2023/09/11	0	0.00	2.5	60.13	60.15	-2.5	1,914	-0.13%
2023/09/08	0	60.05	0	0.00	59.95	0	1,900	0.00%
2023/09/06	0	60.80	0	0.00	60.80	0	1,896	0.00%
2023/08/29	0	0.00	1	58.30	58.30	-1	1,887	-0.05%
2023/08/24	0	0.00	0.1	60.45	60.45	-0.1	1,828	-0.01%
2023/08/23	1	58.25	0	0.00	58.25	1	1,801	0.06%
2023/08/22	0	0.00	0	58.07	58.10	0	1,784	0.00%
2023/08/21	0.1	56.71	0	0.00	56.65	0.1	1,815	0.01%
2023/08/18	0	56.75	0	0.00	56.40	0	1,792	0.00%
2023/08/17	1	57.41	0	0.00	57.55	1	1,766	0.06%
2023/08/14	0.1	58.05	0	0.00	57.90	0.1	1,785	0.01%
2023/08/11	0.2	58.80	2	58.80	58.65	-1.8	1,778	-0.10%
2023/08/10	3	58.53	0	0.00	58.50	3	1,771	0.17%
2023/08/07	30	60.45	0	0.00	60.40	30	1,727	1.74%
2023/08/04	1.1	60.40	0	0.00	60.55	1.1	1,708	0.06%
2023/07/31	0	60.50	0	0.00	60.80	0	1,634	0.00%
2023/07/28	0.2	59.70	0	0.00	59.60	0.2	1,578	0.01%
2023/07/27	0	60.00	0	0.00	59.90	0	1,562	0.00%
2023/07/26	1	59.55	2	59.65	59.55	-1	1,557	-0.06%
2023/07/24	3	58.95	0	0.00	58.90	3	1,529	0.20%
2023/07/21	1	59.10	0	0.00	59.15	1	1,509	0.07%
2023/07/20	1	60.86	0	0.00	60.95	1	1,456	0.07%
2023/07/17	0.1	60.20	0	0.00	60.35	0.1	1,367	0.00%
2023/07/13	0.3	59.25	0	59.45	59.15	0.3	1,293	0.02%
2023/07/12	0.1	58.55	1	58.40	58.40	-0.9	1,244	-0.08%
2023/07/11	2	58.38	0	0.00	58.40	2	1,213	0.16%
2023/07/07	0	58.65	1	58.65	58.70	-1	1,169	-0.08%
2023/07/06	0	59.00	0	0.00	58.95	0	1,160	0.00%
2023/07/04	0	0.00	48	58.75	58.80	-48	1,132	-4.24%
2023/07/03	0	0.00	1	58.45	58.60	-1	1,123	-0.09%
2023/06/30	0	57.55	0	0.00	57.50	0	1,122	0.00%
2023/06/28	1	56.50	0	0.00	56.70	1	1,108	0.09%
2023/06/27	0	55.65	2.1	55.87	55.55	-2.1	1,087	-0.19%
2023/06/26	0.2	57.94	0	0.00	57.80	0.2	1,047	0.02%
2023/06/21	1	58.80	4	58.66	58.75	-3	1,046	-0.29%
2023/06/20	0	0.00	3	57.98	57.90	-3	1,027	-0.29%
2023/06/19	1	58.00	0	0.00	58.00	1	1,042	0.10%
2023/06/16	0.1	58.45	0	0.00	58.35	0.1	1,028	0.01%
2023/06/15	0	57.97	0	0.00	58.00	0	1,016	0.00%
2023/06/14	0	57.15	0	0.00	57.00	0	1,023	0.00%
2023/06/13	1	56.80	0.1	56.80	56.75	0.9	1,026	0.09%
2023/06/09	0	0.00	0.3	55.05	55.15	-0.3	993	-0.03%
2023/06/08	5.2	53.77	0	0.00	53.60	5.2	980	0.53%
2023/06/06	1	54.95	3	54.93	55.00	-2	932	-0.21%
2023/06/05	0.1	54.70	0	0.00	54.65	0.1	916	0.01%
2023/06/02	0	0.00	2.2	54.49	54.55	-2.2	900	-0.24%
2023/06/01	1	53.00	0	0.00	53.30	1	890	0.11%
2023/05/31	25	53.65	1.5	53.57	53.65	23.5	878	2.68%
2023/05/30	1	52.90	3	52.97	52.95	-2	851	-0.23%
2023/05/29	21.1	53.01	24	53.03	53.05	-3	842	-0.35%
2023/05/26	9	51.21	0	0.00	51.25	9	811	1.11%
2023/05/25	13	51.25	0.3	51.20	51.25	12.7	794	1.60%
2023/05/22	1	50.00	0	0.00	50.00	1	737	0.14%
2023/05/19	0	0.00	4.6	50.87	50.80	-4.6	729	-0.63%
2023/05/18	0.1	49.13	0	0.00	49.21	0.1	689	0.01%
2023/05/16	1	47.68	3	47.73	47.67	-2	655	-0.31%
2023/05/11	0	0.00	20	47.30	47.33	-20	631	-3.17%
2023/05/10	3	46.30	0	0.00	46.33	3	638	0.47%
2023/05/05	0	45.00	0	0.00	45.08	0	662	0.01%
2023/05/03	0	44.99	0	0.00	44.82	0	682	0.01%
2023/04/26	1	43.82	0	0.00	43.77	1	718	0.14%
2023/04/17	0	0.00	2	44.58	44.57	-2	729	-0.27%
2023/04/12	1	44.36	0	0.00	44.37	1	718	0.14%
2023/04/11	1	44.65	1	44.65	44.63	0	721	0.00%
2023/04/06	0	44.20	0	0.00	44.18	0	711	0.01%
2023/03/30	0.2	43.75	0	0.00	43.81	0.2	696	0.03%
2023/03/29	0.1	43.24	0	0.00	43.21	0.1	690	0.01%
2023/03/22	0	0.00	0.1	43.30	43.43	-0.1	672	-0.01%
2023/03/17	0	0.00	4.6	42.82	42.88	-4.6	639	-0.72%
2023/03/16	0	0.00	0.4	41.51	41.58	-0.4	614	-0.07%
2023/03/13	0.4	39.90	0	0.00	40.10	0.4	593	0.07%
2023/03/08	0.6	40.82	0	0.00	40.75	0.6	600	0.09%
2023/03/07	0	41.08	4	41.09	41.11	-4	600	-0.66%
2023/03/06	1	41.12	0	0.00	41.13	1	603	0.17%
2023/03/01	0.2	40.57	0	0.00	40.70	0.2	583	0.03%
2023/02/22	0.3	40.19	0	0.00	40.07	0.3	588	0.04%
2023/02/20	2.1	41.08	0	0.00	41.11	2.1	588	0.35%
2023/02/16	4	42.79	0	0.00	42.73	4	606	0.66%
2023/02/10	0.1	41.26	0	0.00	41.25	0.1	629	0.01%
2023/02/08	6.2	42.18	0	0.00	42.31	6.2	643	0.96%
2023/02/07	0.3	41.14	0	0.00	41.21	0.3	637	0.04%
2023/02/06	0	41.18	0	0.00	41.18	0	637	0.01%
2023/02/03	0.1	41.10	0	0.00	41.10	0.1	615	0.01%
2023/01/31	0	0.00	1	37.84	37.52	-1	553	-0.18%
2023/01/30	0	0.00	0.7	38.06	38.75	-0.7	551	-0.13%
2023/01/16	0.2	35.07	0	0.00	35.12	0.2	537	0.04%
2023/01/12	0	0.00	1	34.47	34.52	-1	535	-0.19%
2023/01/06	0	32.70	0	0.00	32.46	0	536	0.01%
2022/12/30	0.1	32.87	0	0.00	32.95	0.1	547	0.02%
2022/12/29	1	32.20	0	0.00	32.20	1	549	0.18%
2022/12/23	0.6	33.59	0	0.00	33.55	0.6	553	0.11%
2022/12/22	1	34.62	0	0.00	34.68	1	550	0.18%
2022/12/20	0	0.00	25.7	34.26	33.73	-25.7	562	-4.57%
2022/12/19	0	0.00	5	34.92	34.85	-5	568	-0.88%
2022/12/16	0.4	35.13	0	0.00	35.08	0.4	573	0.07%
2022/12/02	0.1	36.03	0	0.00	36.38	0.1	619	0.01%
2022/12/01	0	0.00	1	35.93	35.99	-1	618	-0.16%
2022/11/30	0.1	34.40	0	0.00	34.42	0.1	607	0.01%
2022/11/28	0.1	34.55	0	0.00	34.48	0.1	604	0.01%
2022/11/25	0.1	35.16	0	0.00	35.11	0.1	609	0.01%
2022/11/24	1	35.32	1	35.30	35.34	0	614	0.00%
2022/11/23	1	34.66	0	0.00	34.70	1	616	0.16%
2022/11/22	0.1	34.50	0	0.00	34.22	0.1	625	0.01%
2022/11/18	0.4	35.45	0	0.00	35.43	0.4	623	0.07%
2022/11/17	0	0.00	1	35.21	35.31	-1	624	-0.16%
2022/11/14	0	0.00	0.2	34.69	34.69	-0.2	615	-0.03%
2022/11/10	0.1	32.14	0	0.00	32.06	0.1	594	0.02%
2022/11/09	0.1	33.10	3	33.24	33.17	-2.9	589	-0.49%
2022/11/08	0.1	33.20	1	33.11	33.11	-0.9	592	-0.15%
2022/11/07	2.1	33.13	0	0.00	33.11	2.1	589	0.36%
2022/11/04	0.3	32.61	0	0.00	33.44	0.3	589	0.04%
2022/11/03	15.1	33.31	0	0.00	33.19	15.1	586	2.58%
2022/11/02	0.1	34.39	0	0.00	34.55	0.1	570	0.01%
2022/10/31	1	35.04	0	0.00	35.04	1	583	0.17%
2022/10/28	1.1	34.56	0	0.00	34.30	1.1	595	0.19%
2022/10/25	1	35.70	2	35.93	35.83	-1	597	-0.17%
2022/10/24	1	36.21	0.2	36.45	36.21	0.8	596	0.13%
2022/10/19	0	0.00	1	36.40	36.51	-1	585	-0.17%
2022/10/18	1	36.18	0	0.00	36.12	1	582	0.17%
2022/10/17	1.2	34.30	0	0.00	34.45	1.2	585	0.21%
2022/10/14	0.2	35.40	0	0.00	35.57	0.2	585	0.04%
2022/10/12	5.2	34.74	0	0.00	34.87	5.2	600	0.87%
2022/09/29	0	0.00	2	37.70	37.76	-2	592	-0.34%
2022/09/26	0.1	37.20	0	0.00	37.09	0.1	597	0.02%
2022/09/23	0.1	37.94	0	0.00	37.80	0.1	589	0.01%
2022/09/22	0.1	37.88	0	0.00	37.95	0.1	589	0.01%
2022/09/21	0.1	38.73	0	0.00	38.73	0.1	580	0.01%
2022/09/16	0	0.00	2	38.30	38.34	-2	610	-0.33%
2022/09/14	2.4	38.65	0	0.00	38.63	2.4	628	0.38%
2022/09/07	1.1	38.24	0	0.00	38.22	1.1	624	0.17%
2022/09/06	1	39.18	0	0.00	39.02	1	625	0.16%
2022/09/01	1.3	39.01	1	38.82	38.85	0.3	668	0.05%
2022/08/31	1.1	39.50	0	0.00	39.54	1.1	677	0.16%
2022/08/29	0.1	39.35	0	0.00	39.52	0.1	685	0.02%
2022/08/26	0	0.00	0.3	41.30	41.37	-0.3	680	-0.04%
2022/08/25	0	0.00	1.2	40.32	40.45	-1.2	675	-0.18%
2022/08/23	5	39.87	0	0.00	39.80	5	687	0.73%
2022/08/18	1	41.40	0	0.00	41.33	1	725	0.14%
2022/08/17	0.5	42.25	1	42.12	42.13	-0.5	730	-0.07%
2022/08/15	0.5	41.86	3	41.89	41.93	-2.5	750	-0.34%
2022/08/11	0	0.00	3	41.22	41.42	-3	762	-0.39%
2022/08/10	2.1	40.15	0	0.00	39.90	2.1	753	0.28%
2022/08/09	1.1	40.55	1.1	40.58	40.72	0	748	0.00%
2022/08/08	1	40.87	0	0.00	40.86	1	755	0.13%
2022/08/03	0.4	39.70	0	0.00	39.85	0.4	783	0.05%
2022/08/02	0	0.00	1	39.55	39.59	-1	805	-0.12%
2022/07/29	0.3	39.94	0	0.00	40.00	0.3	826	0.03%
2022/07/28	1	38.90	0	0.00	38.94	1	822	0.12%
2022/07/27	0	0.00	0	38.29	38.36	0	829	0.00%
2022/07/25	0.2	38.45	0	0.00	38.51	0.2	911	0.02%
2022/07/19	0.1	37.11	0	0.00	36.98	0.1	1,129	0.01%
2022/07/14	0.1	36.50	0	0.00	36.52	0.1	1,494	0.00%
2022/07/13	1	36.00	0	0.00	36.60	1	1,495	0.07%
2022/07/12	0	0.00	1.1	36.46	36.45	-1.1	1,503	-0.07%
2022/07/08	0.1	38.00	0	0.00	38.00	0.1	1,519	0.00%
2022/07/06	1	36.88	1	36.84	36.84	0	1,542	0.00%
2022/07/01	0.3	35.82	0	0.00	35.50	0.3	1,574	0.02%
2022/06/30	0.1	36.42	0	0.00	36.24	0.1	1,592	0.01%
2022/06/29	0.1	36.62	0.2	36.60	36.59	-0.1	1,610	-0.01%
2022/06/28	0.1	37.75	0	0.00	37.79	0.1	1,624	0.00%
2022/06/27	0	0.00	0.2	38.17	38.15	-0.2	1,641	-0.01%
2022/06/24	0.3	36.70	0.1	36.92	36.92	0.2	1,661	0.01%
2022/06/22	1.1	35.77	0.1	35.50	35.49	1	1,695	0.06%
2022/06/21	0.3	35.49	0	0.00	35.68	0.3	1,718	0.01%
2022/06/20	1	35.03	0	0.00	35.04	1	1,761	0.06%
2022/06/17	0.4	34.87	0	0.00	35.17	0.4	1,776	0.02%
2022/06/16	0.1	36.48	1.2	36.13	36.06	-1.1	1,803	-0.06%
2022/06/15	0	0.00	1	35.30	35.33	-1	1,805	-0.06%
2022/06/14	0.1	35.00	0	0.00	35.26	0.1	1,838	0.01%
2022/06/13	0.1	36.20	0	0.00	36.04	0.1	1,843	0.00%
2022/06/10	0.1	37.98	0	0.00	38.33	0.1	1,873	0.00%
2022/06/07	0.1	37.80	0	0.00	37.83	0.1	1,934	0.00%
2022/05/24	0.2	35.25	0	0.00	34.88	0.2	2,154	0.01%
2022/05/23	0.1	35.86	0	0.00	35.73	0.1	2,157	0.00%
2022/05/19	0.3	35.65	0	0.00	35.67	0.3	2,236	0.01%
2022/05/18	0.1	37.40	0	0.00	37.35	0.1	2,238	0.00%
2022/05/17	0.1	36.64	0	0.00	36.72	0.1	2,253	0.00%
2022/05/16	0	0.00	4	36.62	36.52	-4	2,267	-0.18%
2022/05/13	1.1	35.65	3	35.60	35.69	-1.9	2,275	-0.08%
2022/05/12	2.6	35.32	22	35.31	35.09	-19.5	2,293	-0.85%
2022/05/11	1	36.89	0	0.00	37.13	1	2,290	0.04%
2022/05/06	1.1	38.81	0	0.00	39.02	1.1	2,333	0.05%
2022/05/05	1	41.05	1	40.98	41.03	0	2,353	0.00%
2022/05/03	0	39.95	1	40.00	40.06	-1	2,479	-0.04%
2022/04/29	1	39.10	0.6	39.27	40.00	0.5	2,541	0.02%
2022/04/27	1.4	37.95	1	37.63	37.99	0.4	2,588	0.02%
2022/04/26	0.1	39.69	0	0.00	39.75	0.1	2,591	0.00%
2022/04/25	0.2	38.97	0	0.00	39.06	0.2	2,573	0.01%
2022/04/22	3.8	39.85	0	0.00	39.94	3.8	2,497	0.15%
2022/04/21	1.4	41.33	0	0.00	41.48	1.4	2,414	0.06%
2022/04/20	0.1	42.47	0	0.00	42.41	0.1	2,345	0.00%
2022/04/18	0.4	42.66	0	0.00	42.57	0.4	2,288	0.02%
2022/04/13	0.1	43.69	0.2	43.69	43.76	-0.2	2,424	-0.01%
2022/04/12	0.3	43.56	0	0.00	43.53	0.3	2,434	0.01%
2022/04/11	1.1	44.76	0	0.00	44.40	1.1	2,444	0.04%
2022/04/08	0	0.00	2	45.62	45.72	-2	2,438	-0.08%
2022/04/07	0	45.65	0	0.00	45.62	0	2,446	0.00%
2022/03/31	1	47.69	0	0.00	47.66	1	2,428	0.04%
2022/03/30	0	0.00	1	48.12	48.07	-1	2,436	-0.04%
2022/03/29	1	47.70	0	0.00	47.66	1	2,433	0.04%
2022/03/28	0	46.41	2	46.56	46.61	-2	2,430	-0.08%
2022/03/24	0	46.47	0	0.00	46.45	0	2,487	0.00%
2022/03/23	0	0.00	2.9	46.05	46.45	-2.9	2,541	-0.11%
2022/03/22	1	44.38	0	0.00	44.57	1	2,504	0.04%
2022/03/21	2	44.23	2	44.20	44.33	0	2,506	0.00%
2022/03/18	2.1	42.69	1.1	42.65	42.70	1	2,508	0.04%
2022/03/17	1	43.21	2	42.94	43.16	-1	2,505	-0.04%
2022/03/16	0.1	39.41	0	0.00	39.81	0.1	2,488	0.00%
2022/03/15	0.5	38.65	0.1	38.69	38.56	0.4	2,478	0.02%
2022/03/14	2.5	39.93	0	0.00	40.01	2.5	2,468	0.10%
2022/03/11	0.2	41.21	0	0.00	40.97	0.2	2,466	0.01%
2022/03/08	0.2	40.53	0.2	40.60	40.07	0	2,706	0.00%
2022/03/07	0.4	41.64	0.8	41.32	41.34	-0.3	2,689	-0.01%
2022/03/04	0.5	42.49	0	0.00	42.45	0.5	2,687	0.02%
2022/03/03	1	43.73	0	0.00	43.75	1	2,695	0.04%
2022/03/02	0.1	43.57	0	0.00	43.83	0.1	2,718	0.00%
2022/02/25	2.1	42.36	0	0.00	42.28	2.1	2,719	0.08%
2022/02/24	2	41.03	1	40.40	40.48	1	2,724	0.04%
2022/02/23	0.3	42.89	0	0.00	42.97	0.3	2,656	0.01%
2022/02/22	0.4	42.99	1	42.80	42.84	-0.6	2,660	-0.02%
2022/02/21	2.3	43.94	0	0.00	44.03	2.3	2,632	0.09%
2022/02/18	1.5	44.90	0	0.00	45.08	1.5	2,608	0.06%
2022/02/16	0	0.00	0.2	45.82	45.81	-0.2	2,627	-0.01%
2022/02/15	2	44.73	0	0.00	44.62	2	2,634	0.08%
2022/02/14	0.1	44.34	0.1	44.28	44.43	0	2,636	0.00%
2022/02/11	2.2	45.52	0	0.00	45.42	2.2	2,638	0.08%
2022/02/10	1	46.53	0	0.00	46.55	1	2,625	0.04%
2022/02/09	0	0.00	0.1	45.80	45.88	-0.1	2,639	0.00%
2022/02/08	0.2	45.08	0	0.00	44.90	0.2	2,647	0.01%
2022/02/07	0.1	45.43	1.1	45.38	45.72	-1	2,624	-0.04%
2022/01/26	3.3	43.98	0.5	44.08	44.00	2.8	2,618	0.11%
2022/01/25	2.5	44.28	0	0.00	44.29	2.5	2,588	0.10%
2022/01/24	2.4	45.42	0	0.00	45.44	2.4	2,519	0.10%
2022/01/21	20.6	46.94	1	47.12	46.83	19.6	2,440	0.80%
2022/01/20	1.1	48.16	0	0.00	48.23	1.1	2,352	0.05%
2022/01/19	1.3	48.09	78.4	48.06	47.99	-77	2,331	-3.30%
2022/01/18	1.1	48.78	5.7	48.89	48.74	-4.6	2,279	-0.20%
2022/01/17	0	0.00	3.2	49.05	49.04	-3.2	2,255	-0.14%
2022/01/14	14.1	48.95	0	0.00	49.01	14.1	2,242	0.63%
2022/01/10	0	0.00	1	49.15	49.41	-1	2,126	-0.05%
2022/01/07	2	49.65	0	0.00	49.53	2	2,100	0.10%
2022/01/06	0.1	49.39	0	0.00	49.20	0.1	2,070	0.00%
2022/01/05	0.2	51.20	0	0.00	50.60	0.2	1,987	0.01%
2022/01/04	0	0.00	1	51.50	51.65	-1	1,980	-0.05%
2022/01/03	0	50.90	0	0.00	50.85	0	1,959	0.00%
2021/12/29	0	0.00	1.4	50.99	51.05	-1.4	1,955	-0.07%
2021/12/24	4	51.05	0	0.00	50.85	4	1,978	0.20%
2021/12/23	2	50.43	0	0.00	50.45	2	1,971	0.10%
2021/12/22	0.3	49.87	0	0.00	49.82	0.3	1,967	0.01%
2021/12/20	0.1	49.30	0	0.00	49.06	0.1	1,911	0.00%
2021/12/17	3.2	49.80	0	0.00	49.84	3.2	1,848	0.17%
2021/12/14	1.2	50.36	0	0.00	50.40	1.2	1,761	0.07%
2021/12/09	0	0.00	0	52.20	52.15	0	1,713	0.00%
2021/12/08	2	52.15	0	0.00	52.15	2	1,715	0.12%
2021/12/07	0	0.00	2	50.45	50.70	-2	1,681	-0.12%
2021/12/06	3.2	49.51	0	0.00	49.51	3.2	1,638	0.19%
2021/12/03	6.5	51.00	0	0.00	51.10	6.5	1,532	0.42%
2021/12/02	12	52.09	0	0.00	51.70	12	1,462	0.82%
2021/11/29	5	52.90	0	0.00	52.90	5	1,346	0.37%
2021/11/23	0.2	53.55	0	0.00	53.55	0.2	1,248	0.02%
2021/11/22	7.9	54.32	0	0.00	54.25	7.9	1,214	0.65%
2021/11/19	0	54.15	0	0.00	54.10	0	1,187	0.00%
2021/11/18	0	54.25	0	0.00	54.35	0	1,163	0.00%
2021/11/17	9.4	54.41	0	0.00	54.40	9.4	1,149	0.82%
2021/11/16	0.6	54.05	0	0.00	54.00	0.6	1,138	0.05%
2021/11/15	1.8	54.31	0	0.00	54.30	1.8	1,119	0.16%
2021/11/12	4	53.90	0	0.00	53.80	4	1,103	0.36%
2021/11/11	4	53.38	0	0.00	53.35	4	1,088	0.37%
2021/11/10	3	53.50	0	0.00	53.45	3	1,075	0.28%
2021/11/09	2.8	54.58	0	0.00	54.50	2.8	1,045	0.26%
2021/11/08	0	55.15	0	0.00	54.70	0	1,027	0.00%
2021/11/02	8.4	54.35	0	0.00	54.25	8.4	942	0.89%
2021/11/01	10.1	53.40	0	0.00	53.50	10.1	918	1.10%
2021/10/29	27	52.69	0	0.00	52.70	27	906	2.98%
2021/10/28	5	52.48	0	0.00	52.40	5	903	0.55%
2021/10/27	3	52.68	0	0.00	52.80	3	898	0.33%
2021/10/26	10	53.33	0	0.00	53.30	10	900	1.11%
2021/10/15	0	0.00	0.1	50.45	50.65	-0.1	902	-0.02%
2021/10/12	0	0.00	0	49.23	49.27	0	929	0.00%
2021/10/05	0	48.00	0	0.00	47.20	0	910	0.00%
2021/10/04	1	48.18	0	0.00	48.17	1	903	0.11%
2021/09/22	1	49.04	0	0.00	49.15	1	874	0.11%
2021/09/15	0	49.80	0	0.00	49.78	0	878	0.00%
2021/09/08	0	51.45	0	0.00	51.40	0	881	0.00%
2021/09/07	0	0.00	1	50.70	50.75	-1	877	-0.11%
2021/09/03	0	0.00	2	50.65	50.60	-2	881	-0.23%
2021/09/01	0	0.00	0.1	50.35	50.35	-0.1	876	-0.01%
2021/08/20	1	47.32	0	0.00	47.30	1	892	0.11%
2021/08/17	0	48.60	2	48.79	48.48	-2	886	-0.22%
2021/08/12	1	49.00	0	0.00	48.97	1	895	0.11%
2021/08/04	0	49.42	0	0.00	49.37	0	924	0.00%
2021/08/02	0	49.50	0	0.00	49.50	0	945	0.00%
2021/07/30	0	49.30	0	0.00	49.21	0	948	0.00%
2021/07/29	0	49.70	0	0.00	49.64	0	952	0.00%
2021/07/22	0	49.85	0	0.00	49.75	0	966	0.00%
2021/07/20	1	49.23	0	0.00	49.22	1	951	0.11%
2021/07/13	1	50.50	0	0.00	50.50	1	945	0.11%
2021/07/12	0	0.00	1	50.15	50.15	-1	946	-0.11%
2021/07/05	0	50.65	0	0.00	50.85	0	971	0.00%
2021/07/01	0	0.00	0.3	50.35	50.20	-0.3	977	-0.03%
2021/06/30	0	0.00	1	50.90	50.90	-1	982	-0.10%
2021/06/28	1.1	49.44	0	0.00	49.46	1.1	977	0.11%
2021/06/22	0	0.00	0.4	47.09	47.29	-0.4	1,002	-0.04%
2021/06/21	0.1	46.98	0	0.00	46.91	0.1	1,004	0.01%
2021/06/18	0	0.00	0.4	47.00	47.12	-0.4	1,007	-0.03%
2021/06/10	0	0.00	0.1	46.10	46.03	-0.1	1,026	-0.01%
2021/06/07	0	45.80	0	0.00	45.86	0	1,050	0.00%
2021/06/04	0	45.60	1	44.98	45.05	-1	1,062	-0.09%
2021/06/02	0	45.80	0	0.00	45.54	0	1,088	0.00%
2021/06/01	0	0.00	0.2	45.50	45.46	-0.2	1,100	-0.01%
2021/05/28	0.1	45.68	0	0.00	45.70	0.1	1,121	0.01%
2021/05/27	0	0.00	0.3	45.53	45.54	-0.3	1,131	-0.03%
2021/05/26	0	0.00	0.2	45.68	45.70	-0.2	1,163	-0.02%
2021/05/21	0.3	44.83	0	0.00	44.82	0.3	1,188	0.03%
2021/05/20	0.3	43.70	0	43.63	43.63	0.3	1,182	0.02%
2021/05/19	0.1	43.53	0	0.00	43.36	0.1	1,190	0.01%
2021/05/13	0.1	43.00	0	0.00	43.01	0.1	1,191	0.01%
2021/05/12	0	0.00	1	43.67	43.83	-1	1,188	-0.08%
2021/05/11	1.1	43.60	0	0.00	43.65	1.1	1,188	0.09%
2021/05/06	0.2	45.51	0	0.00	45.43	0.2	1,196	0.02%
2021/05/05	0	0.00	0.6	45.87	45.82	-0.6	1,194	-0.05%
2021/05/04	0.2	46.60	0	0.00	46.39	0.2	1,197	0.02%
2021/04/27	0.2	48.00	0	0.00	47.98	0.2	1,211	0.01%
2021/04/23	0.2	47.30	0	0.00	47.38	0.2	1,223	0.01%
2021/04/19	2	49.33	1	49.34	49.33	1	1,222	0.08%
2021/04/13	5	48.85	0	0.00	48.81	5	1,226	0.41%
2021/03/31	0.1	44.97	0	0.00	44.88	0.1	1,167	0.01%
2021/03/29	0.1	44.65	0	0.00	44.50	0.1	1,165	0.01%
2021/03/26	0.1	45.00	0	0.00	45.01	0.1	1,160	0.01%
2021/03/19	0.1	45.86	0	0.00	45.79	0.1	1,152	0.01%
2021/03/12	1	46.65	0	0.00	46.65	1	1,128	0.09%
2021/03/11	0.1	45.62	0	0.00	45.71	0.1	1,122	0.01%
2021/03/10	0.2	45.85	0	0.00	45.64	0.2	1,120	0.01%
2021/03/09	0.2	43.50	0	0.00	43.55	0.2	1,116	0.01%
2021/03/08	0.2	45.50	2	44.92	44.92	-1.9	1,099	-0.17%
2021/03/05	1.2	44.80	0.1	45.00	44.87	1.1	1,087	0.10%
2021/03/04	1	46.35	0	0.00	46.20	1	1,085	0.09%
2021/02/26	1.2	47.39	0	0.00	47.20	1.2	1,066	0.11%
2021/02/25	0.1	49.40	0	0.00	49.35	0.1	1,042	0.01%
2021/02/24	1.5	49.21	0	0.00	49.00	1.5	1,033	0.15%
2021/02/23	1	49.49	0	0.00	49.77	1	1,021	0.10%
2021/02/22	0.4	50.88	0	0.00	50.70	0.4	1,011	0.04%
2021/02/18	0.4	51.35	1	50.80	50.75	-0.6	1,012	-0.06%
2021/02/17	0.2	51.15	0	0.00	51.35	0.2	1,011	0.02%
2021/02/03	0	0.00	0.1	47.55	47.57	-0.1	1,001	-0.01%
2021/01/29	0	0.00	0.2	45.80	45.62	-0.2	1,041	-0.02%
2021/01/26	1	47.16	0	0.00	47.09	1	1,075	0.09%
2021/01/20	0	0.00	1	45.25	45.30	-1	1,059	-0.09%
2021/01/14	1	44.81	0	0.00	44.57	1	1,028	0.10%
2021/01/07	0.3	43.75	0	0.00	43.51	0.3	1,046	0.02%
2020/12/31	0	0.00	5	44.37	44.38	-5	1,063	-0.47%
2020/12/29	5	43.69	0	0.00	43.74	5	1,086	0.46%
2020/12/23	0	0.00	1	43.58	43.66	-1	1,098	-0.09%
2020/12/18	6	43.73	0	0.00	43.64	6	1,082	0.55%
2020/11/26	0	0.00	1	40.56	40.58	-1	1,171	-0.09%
2020/11/24	1	39.76	0	0.00	39.82	1	1,165	0.09%
2020/11/12	4	39.43	0	0.00	39.41	4	1,136	0.35%
2020/11/09	0	0.00	0.1	41.80	41.97	-0.1	1,080	-0.01%
2020/11/06	0	0.00	0	41.10	40.31	0	1,057	0.00%
2020/11/03	1	38.15	0	0.00	38.23	1	957	0.10%
2020/10/26	0	0.00	1	40.00	40.00	-1	896	-0.11%
2020/10/21	1	40.00	0	0.00	39.87	1	876	0.11%
2020/10/16	0	0.00	1	40.21	40.29	-1	854	-0.12%
2020/10/15	1	40.47	0	0.00	40.47	1	845	0.12%
2020/09/28	0	0.00	1	37.73	37.93	-1	735	-0.14%
2020/09/22	1	37.13	0	0.00	37.14	1	710	0.14%
2020/09/21	0	0.00	3	37.14	36.87	-3	707	-0.42%
2020/09/17	1	37.70	1	37.88	37.66	0	695	0.00%
2020/09/16	1	38.65	0	0.00	38.64	1	673	0.15%
2020/09/04	4.1	39.44	1	39.25	39.48	3.1	589	0.53%
2020/09/03	0	0.00	8	42.08	41.98	-8	557	-1.44%
2020/09/02	2	42.48	0	0.00	42.62	2	535	0.37%
2020/09/01	1	41.72	0	0.00	41.92	1	513	0.19%
2020/08/31	1	40.84	0	0.00	40.99	1	501	0.20%
2020/08/28	0	0.00	2	40.44	40.55	-2	494	-0.40%
2020/08/25	6	38.83	0	0.00	38.82	6	467	1.28%
2020/08/24	1	38.68	0	0.00	38.71	1	461	0.22%
2020/07/28	1	33.72	0	0.00	33.70	1	420	0.24%
2020/06/30	1	29.62	0	0.00	29.61	1	375	0.27%
2020/06/29	3	29.46	0	0.00	29.46	3	368	0.81%
2020/06/24	0	0.00	1	30.59	30.56	-1	358	-0.28%
2020/06/17	0	0.00	1	29.87	29.96	-1	372	-0.27%
2020/06/15	3	28.81	0	0.00	28.56	3	374	0.80%
2020/05/04	6	25.22	0	0.00	25.17	6	420	1.43%
2020/03/13	0	0.00	3	20.65	21.79	-3	346	-0.87%
2020/02/21	2	28.97	0	0.00	28.91	2	271	0.74%
2020/02/20	1	29.35	0	0.00	29.32	1	280	0.36%
2019/03/25	1	20.23	0	0.00	20.25	1	270	0.37%