元大全球AI (00762)-元大-莒光券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
60.4
漲跌
▲1.2
漲幅
+2.03%
成交量
567張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	58.80	0.3	58.80	58.85	-0.2	511	-0.03%
2024/05/13	0	58.65	0	0.00	58.75	0	524	0.01%
2024/05/08	0	58.85	0	0.00	58.85	0	537	0.01%
2024/05/06	0	0.00	2	58.00	58.05	-2	537	-0.37%
2024/05/02	0	0.00	0.2	57.15	57.00	-0.2	545	-0.03%
2024/04/30	0	57.85	0	0.00	57.80	0	546	0.00%
2024/04/29	0	0.00	0.5	58.40	58.50	-0.5	549	-0.10%
2024/04/18	0.3	57.05	0	0.00	57.00	0.3	539	0.06%
2024/04/16	0.3	57.85	1	57.75	57.80	-0.7	536	-0.12%
2024/04/15	0.1	59.20	0	0.00	59.15	0.1	528	0.03%
2024/04/12	1	59.80	1.5	59.87	60.00	-0.5	527	-0.09%
2024/04/11	0.3	59.05	0.2	59.10	59.05	0.1	526	0.02%
2024/04/10	0	0.00	1	59.20	59.30	-1	525	-0.19%
2024/04/03	0	59.75	0	0.00	59.60	0	516	0.00%
2024/04/02	1	60.40	0.5	60.40	60.40	0.5	515	0.10%
2024/04/01	0.2	60.35	0	0.00	60.30	0.2	516	0.04%
2024/03/29	0.2	60.15	0	0.00	60.05	0.2	519	0.04%
2024/03/27	0.3	60.10	0	0.00	60.05	0.3	517	0.06%
2024/03/26	0	0.00	1	59.60	59.80	-1	517	-0.19%
2024/03/25	0	0.00	1	59.45	59.45	-1	513	-0.19%
2024/03/22	0	0.00	1	59.35	59.35	-1	510	-0.20%
2024/03/19	0.3	58.40	0	0.00	58.35	0.3	489	0.07%
2024/03/11	1	58.70	0	0.00	58.55	1	464	0.22%
2024/03/07	0	0.00	0.5	59.20	59.10	-0.5	433	-0.12%
2024/03/06	1	58.80	0	0.00	59.00	1	425	0.23%
2024/03/05	1.5	59.55	0.8	59.65	59.60	0.7	410	0.17%
2024/03/04	1	59.55	0	0.00	59.45	1	404	0.25%
2024/02/29	0	0.00	20	56.69	56.55	-20	374	-5.34%
2024/02/23	20	57.20	0	0.00	57.20	20	342	5.85%
2024/02/16	0.4	56.85	0	0.00	56.40	0.4	303	0.13%
2024/02/15	0	0.00	13	56.26	57.00	-13	291	-4.47%
2024/02/05	10	55.15	0	0.00	55.10	10	270	3.69%
2024/02/01	0.3	52.78	0	0.00	52.80	0.3	245	0.12%
2024/01/31	0	0.00	0.4	53.00	52.95	-0.4	242	-0.15%
2024/01/30	0	0.00	0.3	54.15	54.05	-0.3	236	-0.13%
2024/01/25	0	0.00	0.5	54.53	53.70	-0.5	229	-0.21%
2024/01/16	0	0.00	15	51.03	51.10	-15	193	-7.76%
2024/01/11	15	50.87	0	0.00	50.95	15	179	8.33%
2024/01/09	1	49.84	0	0.00	49.84	1	179	0.56%
2024/01/05	0.1	48.69	0	0.00	48.45	0.1	175	0.06%
2024/01/04	0.1	48.68	0	0.00	48.60	0.1	182	0.05%
2023/12/26	0	0.00	1	50.10	50.10	-1	180	-0.55%
2023/12/07	0.4	47.11	0	0.00	47.20	0.4	164	0.21%
2023/11/27	0.4	47.75	0	0.00	47.71	0.4	176	0.20%
2023/11/24	0	0.00	5	47.91	47.94	-5	176	-2.83%
2023/11/21	5	48.03	0	0.00	47.92	5	185	2.69%
2023/11/15	0.2	47.81	2.9	47.91	47.98	-2.7	192	-1.41%
2023/11/08	0	0.00	0	46.11	46.17	0	194	-0.02%
2023/10/11	0	0.00	1	46.32	46.25	-1	247	-0.40%
2023/10/04	1	44.46	0	0.00	44.50	1	259	0.38%
2023/09/27	0.1	44.23	0	0.00	44.12	0.1	270	0.04%
2023/09/22	0	0.00	0.1	44.39	44.37	-0.1	282	-0.05%
2023/09/06	0	0.00	0	46.97	46.84	0	354	-0.01%
2023/09/05	0	0.00	0.1	46.88	46.73	-0.1	355	-0.03%
2023/08/30	0	0.00	1	46.01	45.98	-1	369	-0.27%
2023/08/25	1.1	44.48	0	0.00	44.46	1.1	382	0.29%
2023/08/18	0.1	43.90	0	0.00	43.67	0.1	418	0.01%
2023/08/11	1	44.60	0	0.00	44.61	1	417	0.24%
2023/08/09	1	45.70	0	0.00	45.71	1	412	0.24%
2023/08/01	0	0.00	1	46.88	46.87	-1	405	-0.25%
2023/07/31	0.1	46.50	0.1	46.50	46.53	0	397	0.01%
2023/07/28	1	45.68	1.4	45.82	45.87	-0.4	391	-0.09%
2023/07/27	0.3	45.66	0	0.00	45.66	0.3	383	0.07%
2023/07/14	0	0.00	2	45.79	45.81	-2	370	-0.54%
2023/07/13	1	45.21	0	0.00	45.13	1	366	0.27%
2023/07/10	0	0.00	0	44.40	43.87	0	349	-0.01%
2023/06/28	1	43.21	0	0.00	43.25	1	332	0.30%
2023/06/27	0	0.00	1	42.57	42.55	-1	330	-0.30%
2023/06/21	1	44.12	0	0.00	44.03	1	320	0.31%
2023/06/13	0	0.00	2	43.05	43.25	-2	291	-0.69%
2023/06/02	1	42.12	0	0.00	42.17	1	264	0.38%
2023/06/01	0	0.00	15	41.28	41.32	-15	260	-5.77%
2023/05/29	15	41.68	2	41.68	41.84	13	240	5.41%
2023/05/25	0	0.00	2	39.57	39.65	-2	210	-0.95%
2023/05/24	0	0.00	10	38.92	38.91	-10	208	-4.79%
2023/05/19	5	39.28	0.9	38.99	39.27	4.1	205	2.00%
2023/05/18	5	38.31	1	38.30	38.28	4	205	1.95%
2023/05/16	0	0.00	0.4	37.55	37.63	-0.4	204	-0.20%
2023/04/21	0	0.00	0.1	36.40	36.32	-0.1	242	-0.06%
2023/04/11	0	0.00	6	37.07	37.05	-6	232	-2.58%
2023/04/07	0	0.00	1	36.72	36.66	-1	229	-0.44%
2023/03/30	1	36.19	0	0.00	36.20	1	227	0.44%
2023/03/17	0	0.00	3	35.94	35.96	-3	213	-1.41%
2023/03/16	0	0.00	1	35.16	35.15	-1	208	-0.48%
2023/03/14	1	33.95	0	0.00	33.88	1	207	0.48%
2023/03/10	1	34.55	0	0.00	34.53	1	207	0.48%
2023/03/02	1	34.45	0	0.00	34.23	1	204	0.49%
2023/02/22	1	34.58	0	0.00	34.58	1	196	0.51%
2023/02/20	1	35.31	0	0.00	35.35	1	204	0.49%
2023/02/17	5	35.68	5	35.64	35.63	0	205	0.00%
2023/02/16	5	36.70	2	36.61	36.71	3	202	1.48%
2023/02/15	0	0.00	1	35.99	35.94	-1	210	-0.48%
2023/02/14	0	0.00	1	35.50	35.50	-1	207	-0.48%
2023/02/13	1	34.80	0	0.00	34.77	1	206	0.49%
2023/02/10	2	35.23	0	0.00	35.24	2	203	0.98%
2023/02/08	1	36.10	0	0.00	36.15	1	203	0.49%
2023/02/03	0	0.00	1	36.05	36.09	-1	192	-0.52%
2023/01/30	0	0.00	2	33.69	33.84	-2	186	-1.07%
2023/01/05	0	0.00	1	30.09	30.06	-1	162	-0.61%
2022/12/29	1	28.78	0	0.00	28.82	1	168	0.59%
2022/12/20	0.2	30.00	0	0.00	29.43	0.2	173	0.12%
2022/12/16	1	30.82	0	0.00	30.77	1	174	0.57%
2022/12/13	0	0.00	1	31.55	31.50	-1	167	-0.60%
2022/12/08	1	30.36	0	0.00	30.50	1	179	0.56%
2022/12/01	0	0.00	1	31.97	31.91	-1	198	-0.50%
2022/11/30	1	30.80	0	0.00	30.83	1	198	0.50%
2022/11/17	1	31.78	0	0.00	31.82	1	226	0.44%
2022/11/16	0	0.00	1	32.51	32.78	-1	221	-0.45%
2022/11/11	0	0.00	1.5	31.26	31.21	-1.5	219	-0.68%
2022/11/10	0.5	29.30	0	0.00	29.05	0.5	207	0.24%
2022/11/03	1	29.37	0	0.00	29.43	1	217	0.46%
2022/10/11	1	29.67	0	0.00	29.44	1	300	0.33%
2022/09/20	0	0.00	5	32.38	32.38	-5	355	-1.41%
2022/08/26	0	0.00	1	35.30	35.23	-1	408	-0.24%
2022/08/23	1	33.84	0	0.00	33.73	1	414	0.24%
2022/08/22	1	34.50	0	0.00	34.44	1	419	0.24%
2022/08/18	1	35.22	0	0.00	35.25	1	430	0.23%
2022/08/15	0	0.00	0.2	36.01	35.94	-0.2	456	-0.04%
2022/08/11	0	0.00	1	35.60	35.73	-1	462	-0.22%
2022/08/10	1	34.42	0	0.00	34.36	1	465	0.22%
2022/08/04	0	0.00	2	35.12	35.07	-2	488	-0.41%
2022/07/28	0	0.00	3	33.13	33.12	-3	502	-0.60%
2022/07/20	0	0.00	0.3	33.10	33.16	-0.3	514	-0.06%
2022/06/21	0	0.00	0.1	31.00	31.03	-0.1	560	-0.03%
2022/06/14	0.3	31.25	0	0.00	31.34	0.3	590	0.05%
2022/05/16	0	0.00	1	34.77	34.61	-1	651	-0.15%
2022/05/12	1	33.30	0	0.00	33.01	1	639	0.16%
2022/05/10	2	34.01	2	34.35	34.38	0	630	0.00%
2022/05/09	0	0.00	1	35.56	35.55	-1	624	-0.16%
2022/05/06	6	36.47	0	0.00	36.56	6	622	0.96%
2022/05/05	0	0.00	1	38.29	38.31	-1	618	-0.16%
2022/04/29	0	0.00	1	36.90	37.13	-1	636	-0.16%
2022/04/27	1	35.82	0	0.00	35.96	1	627	0.16%
2022/04/25	0.1	36.35	0	0.00	36.22	0.1	628	0.02%
2022/04/22	1	36.96	0	0.00	37.08	1	624	0.16%
2022/04/18	0.5	37.34	0	0.00	37.36	0.5	618	0.08%
2022/04/12	1	38.17	0	0.00	38.15	1	616	0.16%
2022/04/11	0.1	38.80	0	0.00	38.42	0.1	603	0.02%
2022/03/21	0	0.00	2	38.80	38.95	-2	574	-0.35%
2022/03/17	0	0.00	5	37.54	37.47	-5	574	-0.87%
2022/03/14	0.1	36.37	0	0.00	36.16	0.1	553	0.02%
2022/03/11	0	0.00	0.1	36.61	36.42	-0.1	555	-0.02%
2022/03/10	0	36.94	1	37.15	37.05	-1	560	-0.17%
2022/03/08	6.1	35.79	0	0.00	35.61	6.1	579	1.05%
2022/03/07	2	36.47	0	0.00	36.71	2	579	0.35%
2022/03/02	0.1	37.61	0	0.00	37.62	0.1	561	0.02%
2022/03/01	0	0.00	3	38.34	38.29	-3	558	-0.54%
2022/02/25	0	0.00	1	37.28	37.27	-1	549	-0.18%
2022/02/24	1.1	35.89	0	0.00	35.30	1.1	560	0.20%
2022/02/22	3	36.54	0	0.00	36.64	3	543	0.55%
2022/02/21	0.1	38.18	0	0.00	37.67	0.1	532	0.02%
2022/02/17	1	39.15	0.1	39.50	39.05	0.9	527	0.17%
2022/02/14	1	38.20	0	0.00	38.24	1	526	0.19%
2022/02/11	3	39.38	0	0.00	39.27	3	525	0.57%
2022/02/09	5	39.56	0	0.00	39.63	5	522	0.96%
2022/02/08	5	38.93	0	0.00	38.86	5	520	0.96%
2022/01/14	0.1	42.50	0	0.00	42.20	0.1	459	0.02%
2022/01/04	0	0.00	1	45.22	45.33	-1	413	-0.24%
2021/12/08	0	0.00	2	45.99	46.05	-2	310	-0.64%
2021/12/02	1	44.08	0	0.00	44.31	1	258	0.39%
2021/11/23	1	45.65	0	0.00	45.51	1	198	0.50%
2021/10/22	0	0.00	0.1	43.91	43.95	-0.1	150	-0.04%
2021/08/26	0	0.00	1	42.76	42.75	-1	141	-0.71%
2021/07/05	0	0.00	1	41.62	41.50	-1	223	-0.45%
2021/05/25	0	0.00	2	37.35	37.42	-2	309	-0.65%
2021/05/21	0	0.00	2	36.82	36.75	-2	318	-0.63%
2021/05/17	1	35.99	0	0.00	35.92	1	322	0.31%
2021/05/14	1	34.71	0	0.00	34.83	1	319	0.31%
2021/05/06	1	36.58	0	0.00	36.58	1	310	0.32%
2021/05/05	1	36.80	0	0.00	36.79	1	305	0.33%
2021/05/04	1	37.42	0	0.00	37.36	1	301	0.33%
2021/04/15	0	0.00	1	39.09	39.14	-1	294	-0.34%
2021/04/06	1	38.92	1	39.00	38.88	0	289	0.00%
2021/03/19	1	36.76	0	0.00	36.70	1	273	0.37%
2021/03/18	0	0.00	5	37.88	37.89	-5	268	-1.86%
2021/03/16	0	37.35	0	0.00	37.41	0	269	0.01%
2021/03/04	1	35.78	0	0.00	35.68	1	253	0.39%
2021/03/03	1	37.23	0	0.00	37.28	1	247	0.40%
2021/02/26	1	36.51	0	0.00	36.39	1	246	0.40%
2021/02/25	1	38.20	0	0.00	38.20	1	235	0.42%
2021/02/24	1	37.75	0	0.00	37.61	1	231	0.43%
2021/02/03	0	0.00	1	37.45	37.44	-1	247	-0.40%
2020/12/22	0	0.00	3	35.19	35.12	-3	331	-0.90%
2020/12/14	2	34.42	0	0.00	34.39	2	346	0.58%
2020/12/01	3	34.53	0	0.00	34.53	3	393	0.76%
2020/11/27	1	33.55	0	0.00	33.60	1	393	0.25%
2020/11/05	0	0.00	1	32.77	32.74	-1	356	-0.28%
2020/11/02	1	30.50	0	0.00	30.66	1	341	0.29%
2020/10/30	1	31.19	1	31.19	31.12	0	340	0.00%
2020/10/12	0	0.00	4	32.56	32.67	-4	334	-1.20%
2020/10/08	0	0.00	2	31.82	31.84	-2	330	-0.60%
2020/09/30	0	0.00	2	30.98	30.63	-2	331	-0.60%
2020/09/24	2	29.55	0	0.00	29.50	2	335	0.60%
2020/09/21	1	29.81	1	29.80	29.45	0	329	0.00%
2020/09/17	1	30.37	0	0.00	30.20	1	330	0.30%
2020/09/14	1	30.27	0	0.00	30.40	1	320	0.31%
2020/09/07	1	30.85	0	0.00	30.80	1	329	0.30%
2020/09/04	3	31.43	0	0.00	31.46	3	325	0.92%
2020/09/03	1	33.28	0	0.00	33.30	1	310	0.32%
2020/08/27	0	0.00	2	31.73	31.64	-2	318	-0.63%
2020/08/12	1	29.82	0	0.00	29.85	1	359	0.28%
2020/08/10	1	30.49	0	0.00	30.63	1	361	0.28%
2020/07/31	0	0.00	3	30.38	30.21	-3	384	-0.78%
2020/07/24	3	29.81	0	0.00	29.54	3	425	0.71%
2020/06/19	0	0.00	1	28.17	28.14	-1	482	-0.21%
2020/06/16	0	0.00	5	27.89	28.02	-5	490	-1.02%
2020/06/15	5	27.15	0	0.00	26.94	5	497	1.01%
2020/06/08	0	0.00	5	28.26	28.16	-5	530	-0.94%
2020/06/05	6	27.91	0	0.00	27.90	6	540	1.11%
2020/06/04	0	0.00	10	28.15	28.05	-10	551	-1.81%
2020/06/03	10	28.04	5	28.13	28.05	5	570	0.88%
2020/06/02	5	27.89	0	0.00	27.92	5	581	0.86%
2020/06/01	0	0.00	10	27.90	27.88	-10	587	-1.70%
2020/05/29	5	27.57	0	0.00	27.65	5	592	0.84%
2020/05/28	5	27.98	0	0.00	27.78	5	602	0.83%
2020/05/27	3	27.91	0	0.00	28.15	3	612	0.49%
2020/05/26	5	28.03	5	28.19	28.20	0	632	0.00%
2020/05/25	0	0.00	6	27.72	27.78	-6	646	-0.93%
2020/05/21	5	27.37	7	27.33	27.31	-2	664	-0.30%
2020/05/19	0	0.00	20	26.36	26.34	-20	659	-3.03%
2020/05/18	5	25.83	0	0.00	25.83	5	654	0.76%
2020/05/15	2	25.61	0	0.00	25.61	2	661	0.30%
2020/05/14	3	25.30	0	0.00	25.33	3	661	0.45%
2020/05/13	8	25.68	4	25.75	25.85	4	655	0.61%
2020/05/12	3	26.22	0	0.00	26.33	3	657	0.46%
2020/05/11	3	26.33	0	0.00	26.30	3	658	0.46%
2020/05/08	0	0.00	20	25.81	25.84	-20	652	-3.06%
2020/05/07	2	25.25	0	0.00	25.34	2	647	0.31%
2020/05/06	3	24.98	0	0.00	25.04	3	644	0.47%
2020/04/30	15	25.83	0	0.00	25.75	15	629	2.38%
2020/04/23	0	0.00	2	24.22	24.21	-2	635	-0.31%
2020/04/22	2	23.33	0	0.00	23.36	2	628	0.32%
2020/04/17	5	24.47	5	24.49	24.52	0	621	0.00%
2020/04/15	0	0.00	10	24.03	24.02	-10	612	-1.63%
2020/04/14	10	23.67	0	0.00	23.68	10	610	1.64%
2020/04/09	0	0.00	3	22.97	23.05	-3	612	-0.49%
2020/04/01	0	0.00	5	21.93	21.93	-5	600	-0.83%
2020/03/13	1	19.55	1	20.51	20.55	0	525	0.00%
2020/03/12	5	21.40	1	21.18	21.32	4	502	0.80%
2020/03/11	1	22.87	0	0.00	22.73	1	478	0.21%
2020/03/09	0	0.00	10	23.67	23.20	-10	450	-2.22%
2020/03/06	0	0.00	4	24.65	24.54	-4	429	-0.93%
2020/03/05	7	25.44	0	0.00	25.37	7	416	1.68%
2020/03/04	4	24.84	0	0.00	25.02	4	407	0.98%
2020/03/02	3	24.33	0	0.00	24.66	3	389	0.77%
2020/02/27	2	25.43	1	25.47	25.32	1	376	0.27%
2020/02/26	1	26.19	0	0.00	26.02	1	353	0.28%
2020/02/25	1	26.81	1	26.90	26.87	0	325	0.00%
2020/02/18	1	27.87	0	0.00	27.86	1	292	0.34%
2020/02/17	2	28.08	0	0.00	28.08	2	283	0.71%
2020/01/13	0	0.00	1	26.78	26.78	-1	214	-0.47%
2020/01/02	1	25.73	0	0.00	25.74	1	185	0.54%
2019/12/27	0	0.00	2	25.97	26.03	-2	180	-1.11%
2019/12/23	0	0.00	1	25.80	25.76	-1	172	-0.58%
2019/12/20	1	25.44	0	0.00	25.44	1	169	0.59%
2019/12/18	0	0.00	1	25.01	25.02	-1	166	-0.60%
2019/12/04	1	24.32	0	0.00	24.36	1	186	0.54%
2019/11/29	0	0.00	2	24.73	24.71	-2	187	-1.07%
2019/11/21	0	0.00	1	24.41	24.46	-1	194	-0.51%
2019/11/20	2	24.42	0	0.00	24.42	2	189	1.06%
2019/11/19	1	24.43	3	24.47	24.48	-2	190	-1.05%
2019/11/06	0	0.00	2	24.20	24.21	-2	188	-1.06%
2019/11/05	1	24.21	6	24.22	24.20	-5	189	-2.63%
2019/11/04	0	0.00	1	24.00	23.99	-1	197	-0.51%
2019/10/23	1	23.37	6	23.39	23.39	-5	239	-2.09%
2019/10/09	2	23.06	0	0.00	23.06	2	276	0.72%
2019/10/02	2	23.53	0	0.00	23.55	2	284	0.70%
2019/09/25	3	23.66	0	0.00	23.75	3	288	1.04%
2019/09/06	0	0.00	2	24.35	24.24	-2	309	-0.65%
2019/08/30	0	0.00	2	23.41	23.37	-2	311	-0.64%
2019/08/26	2	22.81	0	0.00	22.79	2	331	0.60%
2019/08/22	0	0.00	1	23.60	23.58	-1	323	-0.31%
2019/07/26	0	0.00	10	24.24	24.36	-10	377	-2.65%
2019/07/25	10	24.36	0	0.00	24.34	10	376	2.66%
2019/07/15	0	0.00	3	23.79	23.85	-3	401	-0.75%
2019/07/05	0	0.00	3	23.14	23.18	-3	459	-0.65%
2019/07/04	0	0.00	17	23.11	23.11	-17	476	-3.57%
2019/07/02	0	0.00	19	23.04	23.00	-19	478	-3.97%
2019/07/01	0	0.00	7	22.99	23.00	-7	477	-1.47%
2019/06/25	0	0.00	5	22.47	22.30	-5	462	-1.08%
2019/06/21	4	22.47	0	0.00	22.33	4	461	0.87%
2019/06/19	44	22.46	0	0.00	22.44	44	471	9.33%
2019/05/24	3	21.75	2	21.74	21.69	1	473	0.21%
2019/05/20	0	0.00	1	22.35	22.35	-1	473	-0.21%
2019/05/10	2	22.45	0	0.00	22.47	2	564	0.35%
2019/05/09	2	22.80	2	22.79	22.75	0	561	0.00%
2019/05/08	1	22.98	0	0.00	22.97	1	570	0.18%
2019/05/07	0	0.00	1	23.26	23.34	-1	608	-0.16%
2019/05/02	3	23.55	0	0.00	23.58	3	737	0.41%
2019/04/29	1	23.77	0	0.00	23.79	1	745	0.13%
2019/04/26	1	24.29	20	24.30	24.33	-19	739	-2.57%
2019/04/25	10	24.47	0	0.00	24.58	10	740	1.35%
2019/04/24	11	24.30	0	0.00	24.34	11	739	1.49%
2019/04/18	0	0.00	10	23.88	23.85	-10	769	-1.30%
2019/04/16	1	23.82	0	0.00	23.82	1	774	0.13%
2019/04/15	10	23.79	0	0.00	23.80	10	769	1.30%
2019/04/03	0	0.00	6	23.04	23.05	-6	759	-0.79%
2019/03/21	0	0.00	53	22.49	22.52	-53	888	-5.97%
2019/03/19	4	22.44	0	0.00	22.43	4	927	0.43%
2019/03/18	40	22.43	0	0.00	22.44	40	952	4.20%
2019/03/12	13	22.10	10	22.12	22.14	3	1,061	0.28%
2019/03/11	0	0.00	14	21.55	21.59	-14	1,090	-1.28%
2019/03/08	5	21.50	0	0.00	21.51	5	1,127	0.44%
2019/03/07	1	21.84	8	21.78	21.76	-7	1,162	-0.60%
2019/03/06	10	21.98	0	0.00	22.01	10	1,197	0.83%
2019/03/05	17	22.04	0	0.00	22.05	17	1,242	1.37%
2019/02/26	0	0.00	10	22.11	22.05	-10	1,398	-0.72%
2019/02/25	10	21.96	30	21.92	21.97	-20	1,439	-1.39%
2019/02/22	30	21.48	0	0.00	21.42	30	1,487	2.02%
2019/02/21	10	21.57	10	21.68	21.65	0	1,566	0.00%
2019/02/19	0	0.00	10	21.62	21.60	-10	1,740	-0.57%
2019/02/15	10	21.30	0	0.00	21.30	10	1,993	0.50%
2019/02/13	3	21.30	0	0.00	21.30	3	2,201	0.14%
2019/02/12	0	0.00	10	20.97	21.01	-10	2,359	-0.42%
2019/02/11	10	20.85	98	20.59	20.81	-88	2,534	-3.47%
2019/01/30	68	19.79	20	19.81	19.78	48	2,309	2.08%
2019/01/29	2	19.79	0	0.00	19.80	2	2,681	0.07%
2019/01/28	21	20.04	0	0.00	20.06	21	3,098	0.68%