國泰美國道瓊正2 (00852L)-元大-莒光券商分點個股進出

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)

可現股當沖

股價
23.95
漲跌
▼0.41
漲幅
-1.68%
成交量
873張
產業
上市
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰美國道瓊正2 (00852L)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0.1	23.96	0	0.00	23.95	0.1	667	0.01%
2024/06/24	0.1	23.47	0	0.00	23.87	0.1	641	0.01%
2024/06/19	9	23.62	0	0.00	23.61	9	647	1.39%
2023/12/12	0	0.00	6	21.46	21.49	-6	781	-0.77%
2023/12/08	0	0.00	1	21.09	21.12	-1	750	-0.13%
2023/12/07	1	21.05	0	0.00	21.06	1	729	0.14%
2023/12/06	5	21.24	0	0.00	21.26	5	729	0.69%
2023/11/07	1	19.07	0	0.00	19.01	1	700	0.14%
2023/02/23	0	0.00	0.5	18.91	18.83	-0.5	804	-0.06%
2023/02/20	0	0.00	1	19.60	19.60	-1	814	-0.12%
2023/02/17	0.3	19.46	0	0.00	19.35	0.3	818	0.04%
2023/02/15	0.1	19.88	0	0.00	19.75	0.1	898	0.01%
2023/02/10	0.4	19.50	0	0.00	19.36	0.4	930	0.04%
2023/02/09	0.2	19.83	0	0.00	19.81	0.2	945	0.02%
2023/02/06	0.1	19.73	0	0.00	19.47	0.1	986	0.01%
2023/02/03	0.1	19.73	0	0.00	19.73	0.1	994	0.01%
2023/02/02	0.1	19.78	0	0.00	19.73	0.1	1,016	0.01%
2023/02/01	0.1	19.38	1.5	19.73	19.78	-1.4	1,034	-0.14%
2023/01/31	0.2	19.59	0	0.00	19.46	0.2	1,052	0.02%
2023/01/30	1	19.77	0	0.00	19.69	1	1,067	0.09%
2022/12/23	0.1	19.11	0	0.00	19.11	0.1	1,524	0.01%
2022/12/20	0.1	18.58	0	0.00	18.47	0.1	1,558	0.01%
2022/12/06	0.1	20.35	0	0.00	20.24	0.1	1,581	0.01%
2022/12/02	0.1	20.65	0	0.00	20.72	0.1	1,593	0.01%
2022/11/18	0.1	19.97	0	0.00	19.91	0.1	1,647	0.01%
2022/11/11	0	0.00	2.3	20.34	20.33	-2.3	1,591	-0.14%
2022/11/10	0.3	19.11	2	18.99	19.01	-1.7	1,529	-0.11%
2022/11/03	2	18.61	0	0.00	18.74	2	1,453	0.14%
2022/10/21	1	16.58	0	0.00	16.58	1	1,216	0.08%
2022/10/20	1	16.68	0	0.00	16.85	1	1,202	0.08%
2022/10/06	0	0.00	2	16.69	16.70	-2	956	-0.21%
2022/09/28	0	0.00	2	15.25	15.31	-2	822	-0.24%
2022/09/27	2	15.83	0	0.00	15.85	2	800	0.25%
2022/09/26	2	15.84	0	0.00	15.75	2	781	0.26%
2022/09/14	0	0.00	50	17.64	17.68	-50	851	-5.87%
2022/09/13	50	19.05	0	0.00	19.06	50	843	5.93%
2022/08/23	0	0.00	2	19.63	19.59	-2	879	-0.23%
2022/08/16	0	0.00	2	20.55	20.55	-2	970	-0.21%
2022/08/08	1	19.24	0	0.00	19.25	1	1,087	0.09%
2022/08/01	0	0.00	60	19.16	19.15	-60	1,170	-5.13%
2022/07/28	1	18.48	0	0.00	18.45	1	1,227	0.08%
2022/07/21	0	0.00	9	18.10	18.16	-9	1,269	-0.71%
2022/07/20	1	18.21	0	0.00	18.24	1	1,272	0.08%
2022/07/18	61	17.62	7	17.60	17.64	54	1,268	4.26%
2022/07/06	1	17.10	0	0.00	17.06	1	1,223	0.08%
2022/07/04	1	17.10	0	0.00	17.08	1	1,224	0.08%
2022/06/29	1	17.14	0	0.00	17.13	1	1,191	0.08%
2022/06/28	2	17.66	0	0.00	17.65	2	1,175	0.17%
2022/06/27	1	17.75	102	17.75	17.72	-101	1,176	-8.58%	大賣/鉅額交易
2022/06/24	0	0.00	100	16.85	17.06	-100	1,154	-8.66%
2022/06/22	0	0.00	50	16.56	16.39	-50	1,133	-4.41%
2022/06/17	101	16.13	0	0.00	16.36	101	1,072	9.42%	大買/鉅額交易
2022/06/14	106	16.89	0	0.00	17.04	106	1,022	10.37%	大買/鉅額交易
2022/06/13	50	17.42	0	0.00	17.30	50	1,011	4.94%
2022/06/10	0	0.00	1	18.60	18.68	-1	978	-0.10%
2022/06/08	1	19.65	0	0.00	19.53	1	981	0.10%
2022/05/31	1	19.59	0	0.00	19.59	1	1,022	0.10%
2022/05/30	0	0.00	100	19.60	19.61	-100	1,024	-9.76%
2022/05/27	0	0.00	100	18.88	18.89	-100	1,020	-9.80%
2022/05/23	0	0.00	1	17.76	17.77	-1	1,044	-0.10%
2022/05/19	100	17.68	0	0.00	17.85	100	1,012	9.87%
2022/05/18	0	0.00	100	19.09	19.02	-100	992	-10.07%
2022/05/12	80	18.22	0	0.00	18.08	80	957	8.36%
2022/05/10	30	18.58	0	0.00	18.86	30	934	3.21%
2022/05/09	60	18.95	0	0.00	19.01	60	912	6.57%
2022/05/06	30	19.33	0	0.00	19.50	30	899	3.33%
2022/04/29	0	0.00	10	20.55	20.55	-10	874	-1.14%
2022/04/27	5	19.92	0	0.00	20.03	5	896	0.56%
2022/04/26	0	0.00	7	20.69	20.69	-7	898	-0.78%
2022/04/25	17	20.21	0	0.00	20.21	17	897	1.89%
2022/04/06	0	0.00	5	21.10	21.19	-5	872	-0.57%
2022/03/24	0	0.00	6	20.67	20.82	-6	867	-0.69%
2022/03/21	0	0.00	5	21.00	20.94	-5	848	-0.59%
2022/03/18	0	0.00	6	20.57	20.58	-6	844	-0.71%
2022/03/17	2	20.30	15	20.28	20.31	-13	844	-1.54%
2022/03/15	5	19.06	0	0.00	19.11	5	819	0.61%
2022/03/10	5	19.36	0	0.00	19.33	5	842	0.59%
2022/03/08	5	18.80	0	0.00	18.62	5	893	0.56%
2022/03/07	10	19.24	0	0.00	19.38	10	914	1.09%
2022/03/01	5	19.97	0	0.00	19.92	5	897	0.56%
2022/01/24	2	20.62	0	0.00	20.62	2	714	0.28%
2021/11/29	1	21.51	0	0.00	21.34	1	672	0.15%
2021/11/17	2	22.69	0	0.00	22.69	2	604	0.33%
2021/04/12	0	0.00	7	20.07	20.03	-7	2,044	-0.34%
2021/04/09	0	0.00	9	19.79	19.79	-9	2,077	-0.43%
2021/04/01	0	0.00	17	19.31	19.32	-17	2,043	-0.83%
2021/03/29	0	0.00	7	19.30	19.23	-7	2,055	-0.34%
2021/03/18	0	0.00	1	19.35	19.28	-1	2,034	-0.05%
2021/03/15	0	0.00	1	18.99	18.95	-1	2,092	-0.05%
2021/03/12	13	18.61	0	0.00	18.64	13	2,058	0.63%
2021/03/11	2	18.46	1	18.40	18.48	1	2,109	0.05%
2021/03/09	4	17.97	1	17.98	18.02	3	2,102	0.14%
2021/03/08	0	0.00	1	17.35	17.30	-1	2,088	-0.05%
2021/03/05	2	16.62	0	0.00	16.54	2	2,084	0.10%
2021/03/03	0	0.00	1	17.24	17.26	-1	2,131	-0.05%
2021/03/02	0	0.00	1	17.30	17.13	-1	2,163	-0.05%
2021/02/26	19	17.15	0	0.00	16.99	19	2,271	0.84%
2021/02/25	0	0.00	1	17.84	17.85	-1	2,362	-0.04%
2021/02/23	0	0.00	1	17.31	17.43	-1	2,430	-0.04%
2021/02/22	0	0.00	1	17.36	17.25	-1	2,465	-0.04%
2021/02/18	0	0.00	1	17.47	17.42	-1	2,496	-0.04%
2021/02/17	0	0.00	2	17.29	17.34	-2	2,579	-0.08%
2021/02/05	0	0.00	1	16.74	16.84	-1	2,587	-0.04%
2021/02/04	0	0.00	100	16.38	16.36	-100	2,623	-3.81%
2021/02/03	0	0.00	2	16.47	16.50	-2	2,875	-0.07%
2021/02/02	0	0.00	1	16.06	16.06	-1	3,036	-0.03%
2021/02/01	100	15.70	0	0.00	15.80	100	3,233	3.09%
2021/01/22	0	0.00	1	16.82	16.85	-1	4,734	-0.02%
2021/01/21	1	17.05	2	16.99	17.04	-1	5,151	-0.02%
2021/01/19	0	0.00	1	16.73	16.75	-1	5,463	-0.02%
2020/12/02	0	0.00	4	15.58	15.66	-4	8,095	-0.05%
2020/12/01	2	15.86	0	0.00	15.86	2	8,251	0.02%
2020/11/26	0	0.00	1	15.87	15.87	-1	8,404	-0.01%
2020/11/24	3	15.79	0	0.00	15.81	3	8,456	0.04%
2020/11/13	0	0.00	1	14.85	14.93	-1	8,591	-0.01%
2020/11/11	1	15.39	0	0.00	15.39	1	8,617	0.01%
2020/11/10	0	0.00	3	15.03	14.87	-3	8,421	-0.04%
2020/11/09	3	14.57	0	0.00	14.56	3	8,253	0.04%
2020/11/06	0	0.00	307	14.15	14.10	-307	8,146	-3.77%	大賣/鉅額交易
2020/11/04	0	0.00	7	13.23	13.51	-7	7,838	-0.09%
2020/11/03	4	13.00	0	0.00	13.06	4	7,492	0.05%
2020/11/02	3	12.48	0	0.00	12.55	3	7,455	0.04%
2020/10/30	41	12.45	0	0.00	12.27	41	7,443	0.55%
2020/10/29	40	12.74	0	0.00	12.83	40	7,298	0.55%
2020/10/28	37	13.31	0	0.00	13.30	37	6,909	0.54%
2020/10/27	36	13.74	0	0.00	13.74	36	6,837	0.53%
2020/10/26	16	14.14	0	0.00	14.13	16	6,766	0.24%
2020/10/23	34	14.33	0	0.00	14.36	34	6,855	0.50%
2020/10/22	35	14.08	0	0.00	14.12	35	6,912	0.51%
2020/10/20	34	14.36	0	0.00	14.26	34	7,333	0.46%
2020/10/19	34	14.70	0	0.00	14.74	34	7,406	0.46%
2020/10/13	0	0.00	55	14.76	14.85	-55	7,795	-0.71%
2020/10/12	33	14.59	0	0.00	14.65	33	7,844	0.42%
2020/09/24	2	12.99	0	0.00	12.92	2	9,468	0.02%
2020/09/22	3	13.28	1	13.26	13.27	2	9,510	0.02%
2020/09/17	4	13.97	0	0.00	14.01	4	11,068	0.04%
2020/09/09	5	13.86	0	0.00	13.87	5	13,273	0.04%
2020/09/08	0	0.00	1	14.54	14.58	-1	13,575	-0.01%
2020/09/07	3	14.42	0	0.00	14.37	3	14,282	0.02%
2020/09/04	7	14.61	0	0.00	14.59	7	14,831	0.05%
2020/09/03	0	0.00	2	15.41	15.39	-2	14,902	-0.01%
2020/08/28	0	0.00	1	14.99	14.99	-1	15,591	-0.01%
2020/08/25	0	0.00	2	14.68	14.73	-2	15,980	-0.01%
2020/08/24	0	0.00	1	14.27	14.26	-1	16,025	-0.01%
2020/08/13	0	0.00	1	14.20	14.21	-1	17,528	-0.01%
2020/08/12	0	0.00	10	13.99	14.00	-10	18,069	-0.06%
2020/08/11	0	0.00	2	14.07	14.13	-2	18,372	-0.01%
2020/08/10	0	0.00	2	13.71	13.78	-2	18,666	-0.01%
2020/08/05	0	0.00	1	13.08	13.11	-1	19,700	-0.01%
2020/08/03	0	0.00	10	12.67	12.63	-10	20,053	-0.05%
2020/07/22	10	13.19	0	0.00	13.12	10	21,931	0.05%
2020/07/21	0	0.00	2	13.01	13.05	-2	22,088	-0.01%
2020/07/17	11	13.00	0	0.00	13.00	11	22,686	0.05%
2020/07/07	0	0.00	4	12.52	12.48	-4	23,827	-0.02%
2020/07/06	4	12.45	0	0.00	12.55	4	24,147	0.02%
2020/06/30	0	0.00	1	12.00	12.01	-1	25,933	0.00%
2020/06/29	8	11.52	5	11.56	11.57	3	25,895	0.01%
2020/06/24	0	0.00	14	12.58	12.54	-14	25,500	-0.05%
2020/06/23	0	0.00	11	12.54	12.45	-11	26,087	-0.04%
2020/06/22	11	12.12	0	0.00	12.20	11	26,464	0.04%
2020/06/19	0	0.00	9	12.40	12.45	-9	27,399	-0.03%
2020/06/18	4	12.28	0	0.00	12.35	4	27,997	0.01%
2020/06/17	3	12.62	2	12.54	12.60	1	28,087	0.00%
2020/06/16	5	12.67	3	12.50	12.76	2	28,095	0.01%
2020/06/15	4	11.61	13	11.46	11.43	-9	27,888	-0.03%
2020/06/12	11	11.87	0	0.00	12.02	11	27,950	0.04%
2020/06/11	29	13.29	15	13.30	12.98	14	27,734	0.05%
2020/06/10	7	13.97	0	0.00	13.96	7	27,520	0.03%
2020/06/09	0	0.00	1	14.05	14.08	-1	27,872	0.00%
2020/06/08	0	0.00	2	13.70	13.66	-2	27,940	-0.01%
2020/06/04	0	0.00	1	12.83	12.84	-1	27,898	0.00%
2020/06/03	0	0.00	1	12.45	12.46	-1	27,894	0.00%
2020/05/29	3	11.96	2	12.03	12.05	1	28,063	0.00%
2020/05/28	0	0.00	11	12.37	12.40	-11	28,158	-0.04%
2020/05/27	2	11.86	25	11.80	11.88	-23	28,335	-0.08%
2020/05/26	2	11.64	5	11.50	11.60	-3	28,137	-0.01%
2020/05/25	5	11.24	6	11.24	11.30	-1	27,945	0.00%
2020/05/22	1	10.95	0	0.00	10.92	1	27,799	0.00%
2020/05/20	2	11.06	0	0.00	11.11	2	27,213	0.01%
2020/05/19	0	0.00	25	11.22	11.26	-25	26,964	-0.09%
2020/05/18	0	0.00	3	10.58	10.57	-3	26,369	-0.01%
2020/05/15	0	0.00	8	10.41	10.41	-8	25,941	-0.03%
2020/05/14	16	10.11	1	10.15	10.05	15	25,458	0.06%
2020/05/13	12	10.36	1	10.45	10.51	11	24,706	0.04%
2020/05/12	5	10.77	0	0.00	10.85	5	24,203	0.02%
2020/05/11	0	0.00	30	11.18	11.14	-30	23,961	-0.13%
2020/05/08	0	0.00	6	10.90	10.95	-6	23,735	-0.03%
2020/05/07	2	10.44	0	0.00	10.51	2	23,405	0.01%
2020/05/05	10	10.58	13	10.59	10.65	-3	22,739	-0.01%
2020/05/04	14	10.26	1	10.30	10.32	13	22,469	0.06%
2020/04/30	0	0.00	3	11.47	11.53	-3	21,916	-0.01%
2020/04/29	1	11.11	6	11.06	11.13	-5	21,425	-0.02%
2020/04/28	1	10.82	0	0.00	10.87	1	21,086	0.00%
2020/04/27	1	10.83	7	10.80	10.84	-6	20,827	-0.03%
2020/04/24	0	0.00	2	10.22	10.22	-2	20,312	-0.01%
2020/04/23	4	10.35	3	10.28	10.39	1	19,977	0.01%
2020/04/22	2	10.02	0	0.00	10.06	2	19,550	0.01%
2020/04/21	4	10.52	4	10.30	10.31	0	19,052	0.00%
2020/04/20	6	10.97	1	11.09	11.02	5	18,404	0.03%
2020/04/17	25	11.18	18	11.18	11.19	7	18,127	0.04%
2020/04/16	4	10.29	2	10.35	10.40	2	17,609	0.01%
2020/04/15	2	10.71	0	0.00	10.72	2	17,228	0.01%
2020/04/14	2	10.38	5	10.55	10.72	-3	16,831	-0.02%
2020/04/13	3	10.33	0	0.00	10.32	3	16,309	0.02%
2020/04/09	8	10.31	12	10.38	10.33	-4	15,709	-0.03%
2020/04/08	45	9.64	6	9.66	9.90	39	15,062	0.26%
2020/04/07	11	9.61	11	9.74	9.66	0	14,273	0.00%
2020/04/06	20	9.04	22	8.95	9.05	-2	13,596	-0.01%
2020/04/01	35	8.91	22	8.85	8.69	13	12,925	0.10%
2020/03/31	1	9.50	2	9.48	9.40	-1	12,308	-0.01%
2020/03/30	9	8.63	8	8.78	9.02	1	11,739	0.01%
2020/03/27	5	9.30	19	9.42	9.21	-14	11,088	-0.13%
2020/03/26	22	8.50	32	8.57	8.52	-10	10,207	-0.10%
2020/03/25	19	8.11	8	8.13	8.13	11	9,186	0.12%
2020/03/24	2	7.12	10	7.04	7.30	-8	7,897	-0.10%
2020/03/23	14	6.51	7	6.66	6.39	7	7,079	0.10%
2020/03/20	9	7.69	12	7.67	7.85	-3	6,567	-0.05%
2020/03/19	11	7.59	60	7.47	7.13	-49	6,098	-0.80%
2020/03/18	30	8.08	5	8.27	7.91	25	5,619	0.44%
2020/03/17	16	8.93	8	9.20	8.85	8	5,025	0.16%
2020/03/16	9	8.96	3	8.99	8.77	6	4,443	0.14%
2020/03/13	9	8.53	4	8.50	9.60	5	3,969	0.13%
2020/03/12	3	10.64	6	10.31	10.26	-3	3,326	-0.09%
2020/03/11	5	12.06	0	0.00	11.80	5	2,955	0.17%
2020/03/10	3	12.15	1	12.22	12.43	2	2,759	0.07%
2020/03/09	34	12.26	25	12.21	12.24	9	2,514	0.36%
2020/03/06	7	13.69	0	0.00	13.46	7	2,299	0.30%
2020/03/05	5	14.59	6	14.57	14.60	-1	1,996	-0.05%
2020/03/04	18	13.90	0	0.00	14.03	18	1,747	1.03%
2020/03/03	0	0.00	37	14.41	14.23	-37	1,462	-2.53%
2020/03/02	38	13.62	1	13.84	13.87	37	1,173	3.15%
2020/02/27	9	15.47	0	0.00	15.45	9	628	1.43%
2020/02/26	11	15.95	8	16.54	16.51	3	431	0.69%
2020/02/25	2	17.08	0	0.00	17.14	2	362	0.55%
2020/02/24	3	17.64	0	0.00	17.63	3	308	0.97%
2020/02/21	1	18.24	0	0.00	18.20	1	305	0.33%
2020/02/19	1	18.45	0	0.00	18.45	1	310	0.32%
2020/02/18	1	18.44	0	0.00	18.39	1	312	0.32%
2020/02/13	0	0.00	2	18.57	18.54	-2	324	-0.62%
2020/02/11	0	0.00	1	18.38	18.44	-1	334	-0.30%
2020/02/10	2	18.06	0	0.00	18.12	2	326	0.61%
2020/02/07	1	18.35	0	0.00	18.37	1	315	0.32%
2020/02/06	0	0.00	2	18.40	18.59	-2	320	-0.62%
2020/02/03	3	17.36	0	0.00	17.43	3	327	0.92%
2020/01/30	2	17.66	0	0.00	17.54	2	326	0.61%
2020/01/20	0	0.00	1	18.45	18.45	-1	325	-0.31%
2020/01/17	0	0.00	1	18.40	18.42	-1	330	-0.30%
2020/01/16	0	0.00	1	18.10	18.14	-1	344	-0.29%
2020/01/15	0	0.00	1	17.91	17.89	-1	348	-0.29%
2020/01/14	0	0.00	1	17.95	17.92	-1	347	-0.29%
2020/01/13	1	17.89	0	0.00	17.90	1	353	0.28%
2020/01/10	0	0.00	1	18.05	18.07	-1	371	-0.27%
2020/01/09	0	0.00	1	17.81	17.83	-1	376	-0.27%
2020/01/08	2	17.16	0	0.00	17.30	2	386	0.52%
2020/01/07	0	0.00	1	17.71	17.75	-1	395	-0.25%
2020/01/03	0	0.00	1	17.95	17.69	-1	433	-0.23%
2019/12/31	2	17.40	0	0.00	17.39	2	442	0.45%
2019/12/27	0	0.00	1	17.65	17.68	-1	496	-0.20%
2019/12/26	0	0.00	1	17.53	17.52	-1	511	-0.20%
2019/12/24	0	0.00	1	17.55	17.55	-1	525	-0.19%
2019/12/23	0	0.00	1	17.50	17.49	-1	530	-0.19%
2019/12/17	1	17.15	0	0.00	17.20	1	548	0.18%
2019/12/12	2	16.93	0	0.00	16.93	2	582	0.34%
2019/12/10	1	16.89	0	0.00	16.92	1	598	0.17%
2019/12/04	2	16.41	0	0.00	16.41	2	640	0.31%
2019/12/03	2	16.79	0	0.00	16.82	2	679	0.29%
2019/12/02	1	17.20	0	0.00	17.22	1	702	0.14%
2019/11/28	1	17.11	0	0.00	17.12	1	771	0.13%
2019/11/25	0	0.00	1	16.94	16.94	-1	876	-0.11%
2019/11/21	1	16.65	0	0.00	16.72	1	1,018	0.10%
2019/11/20	1	16.82	0	0.00	16.86	1	1,085	0.09%
2019/11/19	0	0.00	1	17.05	17.07	-1	1,226	-0.08%
2019/11/18	0	0.00	1	16.96	16.98	-1	1,232	-0.08%
2019/11/15	0	0.00	1	16.85	16.85	-1	1,250	-0.08%
2019/11/14	0	0.00	1	16.70	16.73	-1	1,266	-0.08%
2019/11/13	1	16.51	0	0.00	16.51	1	1,277	0.08%
2019/11/08	0	0.00	1	16.57	16.55	-1	1,319	-0.08%
2019/11/07	1	16.31	0	0.00	16.31	1	1,336	0.07%
2019/11/05	0	0.00	1	16.30	16.34	-1	1,377	-0.07%
2019/11/04	0	0.00	1	16.20	16.23	-1	1,395	-0.07%
2019/11/01	1	15.83	0	0.00	15.90	1	1,416	0.07%
2019/10/21	1	15.65	0	0.00	15.66	1	1,619	0.06%
2019/10/09	1	15.00	0	0.00	14.98	1	1,746	0.06%
2019/10/03	1	14.86	0	0.00	14.90	1	1,867	0.05%
2019/10/02	1	15.49	0	0.00	15.51	1	1,854	0.05%
2019/09/17	1	16.04	0	0.00	16.04	1	2,503	0.04%

連假期間美股累計走跌千點槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29

端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文

《基金》資金動能充沛美國道瓊2倍ETF爆量YAHOO!奇摩新聞－2020/06/29

【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文

美股開低走高拉尾盤三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16

美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文

國泰美國道瓊正2 相關文章

國泰美國道瓊正2 相關影音

國泰美國道瓊正2

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰美國道瓊正2

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析