國泰網路資安 (00875)-元大-莒光券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.01
漲跌
▼0.43
漲幅
-1.33%
成交量
476張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/29	0	0.00	2	32.99	33.02	-2	184	-1.09%
2024/07/26	0	0.00	2	32.79	32.78	-2	186	-1.07%
2024/07/03	0	0.00	1	32.54	32.67	-1	214	-0.47%
2024/06/28	0	0.00	2	32.54	32.52	-2	198	-1.01%
2024/06/27	0	0.00	3	31.74	31.72	-3	196	-1.53%
2024/05/07	0	0.00	2	32.00	32.04	-2	224	-0.89%
2023/12/20	0	0.00	6	31.60	31.61	-6	213	-2.81%
2023/11/15	0	0.00	1	28.95	28.93	-1	149	-0.67%
2023/09/28	0	0.00	1	28.05	28.03	-1	199	-0.50%
2023/08/18	0	0.00	1	27.35	27.34	-1	259	-0.39%
2023/06/29	0	0.00	0.1	27.46	27.40	-0.1	293	-0.02%
2023/06/26	0	0.00	1	27.00	27.00	-1	289	-0.35%
2023/06/02	0	0.00	1	26.42	26.46	-1	289	-0.35%
2023/05/19	0	0.00	1	25.70	25.75	-1	276	-0.36%
2023/05/11	0	0.00	20.1	25.26	25.25	-20.1	266	-7.55%
2023/05/08	1	24.54	0	0.00	24.58	1	243	0.41%
2023/05/03	1	24.30	0	0.00	24.31	1	234	0.43%
2023/05/02	1.2	24.68	0	0.00	24.72	1.2	229	0.51%
2023/03/10	0.1	25.30	0	0.00	25.22	0.1	217	0.03%
2023/02/16	0	0.00	5	26.30	26.30	-5	205	-2.43%
2023/01/17	0.1	24.31	0	0.00	24.35	0.1	221	0.02%
2022/12/20	0.1	24.60	0	0.00	24.14	0.1	254	0.02%
2022/10/26	0	0.00	2	26.80	26.77	-2	217	-0.92%
2022/10/06	0	0.00	1	26.43	26.43	-1	175	-0.57%
2022/05/18	1	26.46	0	0.00	26.47	1	436	0.23%
2022/05/12	0	0.00	2	25.51	25.36	-2	422	-0.47%
2022/05/10	1	25.83	0	0.00	26.17	1	418	0.24%
2022/04/27	0	0.00	3	28.96	29.03	-3	436	-0.69%
2022/04/18	0.1	30.50	0	0.00	30.53	0.1	477	0.02%
2022/03/28	0.1	30.78	1	30.82	30.83	-0.9	487	-0.18%
2022/03/24	0	0.00	6	31.00	30.76	-6	465	-1.29%
2022/03/23	1	30.81	0	0.00	30.80	1	446	0.22%
2022/03/21	0	0.00	2	29.27	29.31	-2	409	-0.49%
2022/03/08	0.1	28.00	0	0.00	27.87	0.1	431	0.01%
2022/03/07	2.1	28.10	0	0.00	28.19	2.1	440	0.48%
2022/03/03	0.1	29.10	0	0.00	29.11	0.1	463	0.01%
2022/02/25	0	0.00	1	27.19	27.29	-1	461	-0.22%
2022/02/24	0.1	26.10	0	0.00	25.98	0.1	462	0.02%
2022/02/22	1.1	26.55	0	0.00	26.65	1.1	454	0.23%
2022/02/11	0	0.00	10	28.68	28.52	-10	445	-2.25%
2022/01/26	0.1	27.30	0	0.00	27.25	0.1	435	0.01%
2022/01/25	2	27.72	0	0.00	27.66	2	425	0.47%
2022/01/21	0.1	28.47	0	0.00	28.38	0.1	409	0.01%
2022/01/19	3	28.55	0	0.00	28.50	3	402	0.75%
2022/01/18	4	29.02	0	0.00	28.94	4	397	1.01%
2022/01/14	1	29.27	0	0.00	29.31	1	371	0.27%
2022/01/06	1	29.80	0	0.00	29.75	1	366	0.27%
2021/12/22	3	30.65	0	0.00	30.61	3	337	0.89%
2021/12/07	0.1	29.80	0	0.00	29.86	0.1	329	0.02%
2021/11/24	5	31.40	0	0.00	31.41	5	265	1.88%
2021/11/15	0	0.00	1	33.45	33.44	-1	257	-0.39%
2021/10/27	0	0.00	1	32.85	32.89	-1	263	-0.38%
2021/10/01	0	31.11	0	0.00	30.90	0	275	0.01%
2021/09/23	2	32.12	0	0.00	32.09	2	282	0.71%
2021/09/22	4	31.80	0	0.00	31.85	4	282	1.42%
2021/09/14	2	32.58	0	0.00	32.58	2	291	0.69%
2021/09/02	0	33.08	0	0.00	33.10	0	338	0.01%
2021/09/01	0	0.00	2	33.10	33.09	-2	349	-0.57%
2021/08/31	0	0.00	1	33.20	33.22	-1	361	-0.28%
2021/08/19	0.1	31.30	0	0.00	31.26	0.1	373	0.01%
2021/08/17	10	31.76	0	0.00	31.73	10	376	2.66%
2021/07/26	1	32.51	0	0.00	32.51	1	492	0.20%
2021/07/23	15	32.24	0	0.00	32.23	15	495	3.03%
2021/07/21	1	31.84	0	0.00	31.81	1	511	0.20%
2021/07/20	1	31.48	0	0.00	31.47	1	516	0.19%
2021/07/14	10	32.25	0	0.00	32.19	10	531	1.88%
2021/07/13	9	32.48	0	0.00	32.45	9	537	1.68%
2021/07/07	21	32.43	0	0.00	32.43	21	576	3.64%
2021/07/01	0.2	32.07	0	0.00	32.05	0.2	603	0.03%
2021/06/25	0	0.00	2	32.35	32.33	-2	634	-0.31%
2021/06/24	1	32.31	0	0.00	32.32	1	655	0.15%
2021/06/21	1	31.88	0	0.00	31.89	1	672	0.15%
2021/06/03	0	0.00	2	30.96	30.95	-2	726	-0.28%
2021/05/31	0	0.00	1	30.70	30.64	-1	765	-0.13%
2021/05/21	0	0.00	2	30.44	30.40	-2	839	-0.24%
2021/05/17	1	30.11	2	30.03	30.03	-1	868	-0.12%
2021/05/13	2	29.35	0	0.00	29.29	2	856	0.23%
2021/05/07	1	29.85	0	0.00	29.86	1	866	0.12%
2021/05/04	0	0.00	1	30.36	30.33	-1	897	-0.11%
2021/05/03	0.2	30.59	0	0.00	30.73	0.2	893	0.02%
2021/04/27	0	0.00	1	31.42	31.41	-1	904	-0.11%
2021/04/26	0	0.00	1	31.04	31.00	-1	903	-0.11%
2021/04/23	0	0.00	1	30.89	30.89	-1	898	-0.11%
2021/04/21	0	0.00	11	30.42	30.45	-11	902	-1.22%
2021/04/19	0	0.00	1	31.16	31.17	-1	902	-0.11%
2021/04/16	1	31.24	0	0.00	31.25	1	905	0.11%
2021/04/14	0	0.00	2	31.23	31.26	-2	913	-0.22%
2021/04/13	0	0.00	1	30.91	30.84	-1	923	-0.11%
2021/04/09	1	31.04	0	0.00	31.02	1	946	0.11%
2021/03/29	1	29.92	0	0.00	29.90	1	959	0.10%
2021/03/17	0	0.00	1	31.04	31.07	-1	972	-0.10%
2021/03/16	1	31.14	0	0.00	31.19	1	975	0.10%
2021/03/08	1	29.17	0	0.00	29.18	1	984	0.10%
2021/02/04	1	31.12	0	0.00	31.10	1	1,008	0.10%
2021/01/25	0	0.00	1	32.26	32.32	-1	1,173	-0.09%
2021/01/22	1	31.99	0	0.00	31.86	1	1,202	0.08%
2021/01/21	1	32.13	1	32.08	32.16	0	1,213	0.00%
2021/01/15	1	31.05	0	0.00	30.92	1	1,256	0.08%
2021/01/14	2	30.80	0	0.00	30.76	2	1,276	0.16%
2021/01/08	1	30.53	0	0.00	30.57	1	1,317	0.08%
2021/01/06	1	29.58	0	0.00	29.58	1	1,368	0.07%
2021/01/05	1	29.72	1	29.73	29.72	0	1,365	0.00%
2020/12/23	1	30.62	0	0.00	30.65	1	1,457	0.07%
2020/12/22	0	0.00	7	29.86	29.81	-7	1,454	-0.48%
2020/12/21	1	29.71	0	0.00	29.74	1	1,472	0.07%
2020/12/17	0	0.00	5	28.52	28.55	-5	1,488	-0.34%
2020/12/16	0	0.00	5	28.25	28.26	-5	1,498	-0.33%
2020/12/10	1	27.53	0	0.00	27.51	1	1,565	0.06%
2020/12/04	0	0.00	2	27.33	27.32	-2	1,706	-0.12%
2020/11/18	0	0.00	3	26.22	26.23	-3	1,845	-0.16%
2020/11/13	0	0.00	10	25.74	25.83	-10	1,896	-0.53%
2020/11/10	2	25.85	10	25.75	25.69	-8	1,913	-0.42%
2020/11/09	0	0.00	2	26.31	26.40	-2	1,931	-0.10%
2020/11/02	6	24.25	0	0.00	24.23	6	1,806	0.33%
2020/10/30	0	0.00	1	24.64	24.60	-1	1,789	-0.06%
2020/10/29	0	0.00	1	25.03	25.06	-1	1,764	-0.06%
2020/10/27	5	25.71	0	0.00	25.73	5	1,759	0.28%
2020/10/26	1	25.99	1	25.99	25.99	0	1,751	0.00%
2020/10/23	2	26.15	0	0.00	26.13	2	1,755	0.11%
2020/10/16	1	26.85	0	0.00	26.92	1	1,738	0.06%
2020/10/14	0	0.00	1	27.40	27.42	-1	1,725	-0.06%
2020/10/13	3	27.20	0	0.00	27.27	3	1,696	0.18%
2020/10/12	0	0.00	1	26.98	26.99	-1	1,680	-0.06%
2020/10/08	0	0.00	1	26.55	26.55	-1	1,655	-0.06%
2020/09/23	10	25.92	1	25.87	25.98	9	1,649	0.55%
2020/09/21	5	25.64	0	0.00	25.55	5	1,633	0.31%
2020/09/18	2	25.75	1	25.74	25.75	1	1,634	0.06%
2020/09/16	0	0.00	2	26.16	26.19	-2	1,612	-0.12%
2020/09/14	6	25.73	0	0.00	25.82	6	1,613	0.37%
2020/09/11	19	26.04	0	0.00	26.06	19	1,589	1.20%
2020/09/10	0	0.00	1	26.07	26.13	-1	1,501	-0.07%
2020/09/07	1	26.23	1	26.25	26.19	0	1,546	0.00%
2020/09/04	5	26.77	1	26.75	26.87	4	1,533	0.26%
2020/08/27	1	27.38	0	0.00	27.34	1	1,487	0.07%
2020/08/19	1	26.66	0	0.00	26.65	1	1,567	0.06%
2020/08/13	1	26.67	0	0.00	26.60	1	1,636	0.06%
2020/08/10	0	0.00	6	27.25	27.30	-6	1,636	-0.37%
2020/08/04	1	27.85	0	0.00	27.87	1	1,762	0.06%
2020/08/03	0	0.00	1	27.21	27.24	-1	1,837	-0.05%
2020/07/31	2	27.09	1	27.09	27.13	1	1,909	0.05%
2020/07/22	1	26.53	0	0.00	26.47	1	2,117	0.05%
2020/07/21	0	0.00	2	26.68	26.67	-2	2,142	-0.09%
2020/07/16	0	0.00	1	25.68	25.67	-1	2,229	-0.04%
2020/07/06	0	0.00	2	25.58	25.74	-2	2,734	-0.07%
2020/07/03	1	25.39	0	0.00	25.40	1	2,808	0.04%
2020/06/29	1	24.78	0	0.00	24.69	1	3,497	0.03%
2020/06/19	6	25.18	1	25.17	25.20	5	3,891	0.13%
2020/06/16	1	24.64	0	0.00	24.64	1	4,013	0.02%
2020/06/15	2	23.72	0	0.00	23.45	2	4,033	0.05%
2020/06/12	4	23.94	0	0.00	23.96	4	4,060	0.10%
2020/06/10	2	25.02	0	0.00	25.06	2	4,126	0.05%
2020/06/09	0	0.00	1	25.06	25.10	-1	4,187	-0.02%
2020/06/05	1	24.89	0	0.00	24.93	1	4,289	0.02%
2020/06/03	1	25.20	0	0.00	25.21	1	4,394	0.02%
2020/06/01	0	0.00	1	24.54	24.57	-1	4,491	-0.02%
2020/05/29	0	0.00	1	23.87	23.86	-1	4,519	-0.02%
2020/05/28	1	23.67	0	0.00	23.74	1	4,569	0.02%
2020/05/26	1	23.95	0	0.00	23.97	1	4,734	0.02%
2020/05/14	2	22.19	1	22.31	22.19	1	5,410	0.02%
2020/05/13	2	22.73	0	0.00	22.87	2	5,460	0.04%
2020/05/12	0	0.00	1	23.15	23.19	-1	5,587	-0.02%
2020/05/11	2	23.15	10	23.17	23.09	-8	5,712	-0.14%
2020/05/08	11	23.08	3	23.02	23.10	8	5,767	0.14%
2020/05/07	0	0.00	1	22.05	22.08	-1	5,774	-0.02%
2020/05/05	4	21.32	0	0.00	21.33	4	5,939	0.07%
2020/05/04	3	21.00	0	0.00	21.00	3	6,115	0.05%
2020/04/28	1	21.90	0	0.00	21.90	1	6,527	0.02%
2020/04/23	1	21.41	0	0.00	21.40	1	7,125	0.01%
2020/04/22	2	21.02	0	0.00	20.97	2	7,362	0.03%
2020/04/21	0	0.00	1	21.59	21.59	-1	7,626	-0.01%
2020/04/20	1	21.50	0	0.00	21.56	1	8,007	0.01%
2020/04/16	2	20.80	0	0.00	20.90	2	8,366	0.02%
2020/04/06	0	0.00	5	19.87	19.72	-5	13,396	-0.04%
2020/04/01	5	19.90	10	19.83	19.74	-5	16,381	-0.03%
2020/03/31	11	20.06	0	0.00	20.02	11	21,362	0.05%