元大全球5G (00876)-元大-莒光券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
39.21
漲跌
▲0.32
漲幅
+0.82%
成交量
400張
產業
上市
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0	38.30	38.23	0	1,023	0.00%
2024/05/06	1	37.56	0.1	37.47	37.56	0.9	1,122	0.08%
2024/05/03	0	0.00	2.2	37.20	37.09	-2.2	1,145	-0.19%
2024/04/29	0	0.00	0.1	37.45	37.42	-0.1	1,184	0.00%
2024/04/25	0.1	36.68	0	0.00	36.52	0.1	1,201	0.01%
2024/04/17	0	0.00	1	37.76	37.89	-1	1,368	-0.07%
2024/04/16	1.2	37.83	0	0.00	37.76	1.2	1,395	0.09%
2024/04/03	1	38.31	0	0.00	38.17	1	1,357	0.07%
2024/03/28	0.2	38.47	0	0.00	38.50	0.2	1,369	0.01%
2024/03/08	0	0.00	3	38.60	38.61	-3	1,369	-0.22%
2024/03/05	0	0.00	1	38.20	38.28	-1	1,269	-0.08%
2024/03/01	0	0.00	5	37.10	37.08	-5	1,242	-0.40%
2024/02/23	0	0.00	2	36.41	36.48	-2	1,168	-0.17%
2024/02/15	1	35.28	52.2	34.03	35.30	-51.2	1,073	-4.76%
2024/02/02	0	0.00	0	33.42	33.37	0	1,041	0.00%
2024/01/23	0	0.00	6	33.67	33.70	-6	930	-0.65%
2024/01/19	0	0.00	2	33.05	33.09	-2	882	-0.23%
2024/01/02	0.1	33.20	0	0.00	33.25	0.1	623	0.01%
2023/12/28	0	0.00	6	33.37	33.41	-6	611	-0.98%
2023/12/20	0	0.00	2	33.20	33.22	-2	579	-0.35%
2023/12/18	0	0.00	1	33.00	33.01	-1	560	-0.18%
2023/12/14	0	0.00	3	32.48	32.40	-3	520	-0.58%
2023/12/12	0.1	31.80	0	0.00	31.82	0.1	516	0.02%
2023/12/05	0	0.00	3	31.08	31.05	-3	473	-0.63%
2023/12/04	0	0.00	1	31.38	31.36	-1	476	-0.21%
2023/12/01	0	0.00	2	31.26	31.26	-2	479	-0.42%
2023/11/22	4	31.12	0	0.00	31.10	4	517	0.77%
2023/11/21	0	0.00	1	31.38	31.36	-1	516	-0.19%
2023/11/17	0	0.00	2	31.22	31.26	-2	502	-0.40%
2023/11/16	0	0.00	10	31.23	31.30	-10	483	-2.07%
2023/11/09	0	0.00	1	30.07	30.05	-1	498	-0.20%
2023/11/02	0.5	28.95	0	0.00	29.10	0.5	479	0.10%
2023/10/27	0	0.00	1	28.28	28.24	-1	514	-0.19%
2023/10/20	0	0.00	5	28.80	28.81	-5	511	-0.98%
2023/10/04	0	0.00	1	29.13	29.13	-1	794	-0.13%
2023/09/15	0	0.00	3	30.42	30.39	-3	774	-0.39%
2023/09/13	3	29.96	0	0.00	29.96	3	803	0.37%
2023/09/11	1	30.00	0	0.00	30.02	1	826	0.12%
2023/09/05	0	0.00	3	31.00	30.99	-3	919	-0.33%
2023/08/31	0	0.00	1	30.67	30.67	-1	908	-0.11%
2023/08/29	0	0.00	3	30.08	30.09	-3	910	-0.33%
2023/08/25	0	0.00	2	29.67	29.57	-2	913	-0.22%
2023/08/23	1	29.97	0	0.00	29.97	1	935	0.11%
2023/08/17	0	0.00	3	29.74	29.73	-3	983	-0.30%
2023/08/09	0	0.00	1	30.98	30.98	-1	995	-0.10%
2023/08/07	1	31.10	0	0.00	31.23	1	996	0.10%
2023/08/04	1	31.00	3	30.98	30.96	-2	974	-0.21%
2023/07/31	2	31.81	2	32.00	31.78	0	948	0.00%
2023/07/28	0	0.00	1	31.51	31.64	-1	940	-0.11%
2023/07/21	0	0.00	5	30.35	30.33	-5	901	-0.55%
2023/07/18	0	0.00	10	31.53	31.35	-10	784	-1.27%
2023/07/17	1	31.12	0	0.00	31.35	1	746	0.13%
2023/07/14	3	31.24	0	0.00	31.30	3	727	0.41%
2023/07/11	0	0.00	2	30.52	30.47	-2	693	-0.29%
2023/07/07	0	0.00	3	30.09	30.09	-3	599	-0.50%
2023/06/30	0	0.00	3	30.19	30.23	-3	612	-0.49%
2023/06/19	0	0.00	3	30.25	30.16	-3	597	-0.50%
2023/06/14	0	0.00	0.2	29.95	30.02	-0.2	586	-0.03%
2023/06/13	0	0.00	4.2	29.73	29.84	-4.2	563	-0.74%
2023/06/12	0	0.00	38	29.15	29.17	-38	536	-7.09%
2023/06/08	0	0.00	0.5	28.90	28.83	-0.5	489	-0.09%
2023/06/05	0	0.00	1	28.88	28.89	-1	479	-0.21%
2023/06/02	0	0.00	5.1	28.92	28.95	-5.1	485	-1.05%
2023/05/30	1	28.69	0	0.00	28.72	1	469	0.21%
2023/05/29	0	0.00	0.5	28.64	28.72	-0.5	464	-0.11%
2023/05/25	0	0.00	0.3	27.58	27.46	-0.3	410	-0.07%
2023/05/24	0	0.00	0	27.70	27.70	0	391	0.00%
2023/05/22	0	0.00	0.6	27.66	27.73	-0.6	378	-0.16%
2023/04/26	0	0.00	11	26.46	26.47	-11	552	-1.99%
2023/04/25	1	26.77	0	0.00	26.77	1	571	0.18%
2023/04/14	0	0.00	5	27.61	27.60	-5	572	-0.87%
2023/04/10	0	0.00	0.9	27.56	27.47	-0.9	565	-0.17%
2023/03/31	0	0.00	5	28.23	28.22	-5	554	-0.90%
2023/03/08	0	0.00	0.1	27.00	27.07	-0.1	474	-0.01%
2023/03/03	0	0.00	2	26.90	26.89	-2	457	-0.44%
2023/03/02	0	0.00	10	26.83	26.79	-10	463	-2.16%
2023/03/01	0	0.00	0	26.94	26.98	0	466	-0.01%
2023/02/23	0	0.00	0.1	26.73	26.60	-0.1	461	-0.01%
2023/02/21	0	0.00	6	27.03	27.04	-6	462	-1.30%
2023/02/20	0	0.00	2	27.02	27.13	-2	474	-0.42%
2023/02/14	0	0.00	0	27.33	27.25	0	467	-0.01%
2023/02/06	0	0.00	1	27.17	27.17	-1	434	-0.23%
2023/01/17	0	0.00	21.6	26.14	26.18	-21.6	365	-5.90%
2023/01/16	0	0.00	6	26.07	26.10	-6	358	-1.68%
2022/12/21	0	0.00	1	24.40	24.37	-1	367	-0.27%
2022/12/20	0.1	24.80	0	0.00	24.35	0.1	372	0.01%
2022/12/19	0	0.00	1	24.93	24.89	-1	375	-0.27%
2022/11/24	0	0.00	20	26.12	26.10	-20	434	-4.60%
2022/11/16	0	0.00	8	26.24	26.24	-8	454	-1.76%
2022/11/08	1	23.90	0	0.00	23.81	1	442	0.23%
2022/11/04	2	23.11	0	0.00	23.08	2	448	0.45%
2022/10/25	0	0.00	2	23.15	23.10	-2	573	-0.35%
2022/10/24	0	0.00	1	23.13	23.00	-1	668	-0.15%
2022/10/21	0	0.00	10	22.47	22.45	-10	771	-1.30%
2022/10/19	0	0.00	0.2	22.69	22.59	-0.2	880	-0.03%
2022/10/18	0.2	22.39	0	0.00	22.59	0.2	931	0.02%
2022/10/14	0	0.00	1	22.52	22.53	-1	1,036	-0.10%
2022/10/12	1	21.88	0	0.00	21.88	1	1,153	0.09%
2022/10/11	0.1	22.80	0	0.00	22.33	0.1	1,207	0.01%
2022/09/19	1	24.28	0	0.00	24.30	1	2,017	0.05%
2022/09/15	1	24.73	0	0.00	24.69	1	2,137	0.05%
2022/09/07	1.2	24.34	0	0.00	24.33	1.2	2,435	0.05%
2022/09/02	2	24.52	0	0.00	24.53	2	2,624	0.08%
2022/09/01	3	24.73	0	0.00	24.71	3	2,671	0.11%
2022/08/30	2	25.24	0	0.00	25.29	2	2,774	0.07%
2022/08/19	0	0.00	10	27.04	26.83	-10	3,083	-0.32%
2022/08/10	2	25.83	0	0.00	25.74	2	3,187	0.06%
2022/08/09	0	0.00	10	26.50	26.48	-10	3,185	-0.31%
2022/08/08	0.1	26.71	0	0.00	26.74	0.1	3,207	0.00%
2022/08/05	0	0.00	1	26.85	26.92	-1	3,224	-0.03%
2022/08/04	0	0.00	1	26.40	26.43	-1	3,233	-0.03%
2022/08/03	0	0.00	1	26.18	26.14	-1	3,255	-0.03%
2022/08/02	0	0.00	7	26.08	26.14	-7	3,277	-0.21%
2022/07/20	0	0.00	0.2	24.95	24.86	-0.2	2,833	-0.01%
2022/07/06	0.1	22.96	0	0.00	22.80	0.1	2,282	0.00%
2022/06/30	2	24.05	0	0.00	24.03	2	2,127	0.09%
2022/06/28	1	24.72	1	24.79	24.79	0	2,021	0.00%
2022/06/27	0	0.00	0.2	24.79	24.83	-0.2	1,978	-0.01%
2022/06/20	0	0.00	5	24.19	24.18	-5	1,714	-0.29%
2022/06/17	4	24.60	0	0.00	24.52	4	1,658	0.24%
2022/06/15	3.1	25.49	0	0.00	25.36	3.1	1,557	0.20%
2022/06/06	0	0.00	3	27.40	27.51	-3	1,206	-0.25%
2022/05/30	0	0.00	3	27.20	27.21	-3	1,061	-0.28%
2022/05/27	0	0.00	0.1	26.49	26.55	-0.1	1,016	-0.01%
2022/05/23	0	0.00	1	26.63	26.59	-1	999	-0.10%
2022/04/27	0	0.00	1	25.35	25.42	-1	1,027	-0.10%
2022/04/25	0.1	25.98	0	0.00	25.86	0.1	1,048	0.01%
2022/04/11	0.1	26.49	0	0.00	26.31	0.1	1,113	0.01%
2022/04/07	0.2	27.27	10	27.09	27.09	-9.8	1,106	-0.89%
2022/03/31	0	0.00	0.3	29.18	29.18	-0.3	1,128	-0.03%
2022/03/24	0	0.00	0.5	29.08	29.08	-0.5	1,175	-0.04%
2022/03/23	0	0.00	1	29.32	29.32	-1	1,190	-0.08%
2022/03/21	0	0.00	2	28.92	28.87	-2	1,214	-0.16%
2022/03/17	0	0.00	8	28.25	28.51	-8	1,210	-0.66%
2022/03/16	0	0.00	3	27.28	27.40	-3	1,209	-0.25%
2022/03/08	5.2	27.29	0	0.00	27.12	5.2	1,270	0.41%
2022/03/07	6	28.17	0	0.00	28.06	6	1,263	0.48%
2022/03/03	0	0.00	1	29.55	29.54	-1	1,292	-0.08%
2022/02/24	0	0.00	1	29.01	28.58	-1	1,337	-0.07%
2022/02/18	2	30.28	0	0.00	30.28	2	1,358	0.15%
2022/02/15	0.1	29.75	0	0.00	29.70	0.1	1,426	0.01%
2022/02/11	0	0.00	0.2	30.49	30.40	-0.2	1,444	-0.01%
2022/02/10	0	0.00	1	30.94	30.98	-1	1,452	-0.07%
2022/02/07	0	0.00	2	30.43	30.45	-2	1,549	-0.13%
2022/01/26	2	29.78	4.4	29.81	30.18	-2.4	1,576	-0.15%
2022/01/25	1	30.26	0	0.00	30.50	1	1,584	0.06%
2022/01/24	1	30.48	0	0.00	30.59	1	1,554	0.06%
2022/01/19	1	31.74	0	0.00	31.72	1	1,550	0.06%
2022/01/18	0	32.80	0	0.00	32.66	0	1,556	0.00%
2022/01/11	1	32.05	0	0.00	32.05	1	1,627	0.06%
2022/01/10	0	0.00	3	32.36	32.43	-3	1,630	-0.18%
2022/01/06	0	0.00	3	32.66	32.72	-3	1,656	-0.18%
2022/01/03	0.1	33.58	1	33.64	33.56	-0.9	1,648	-0.05%
2021/12/30	0	0.00	3	33.58	33.59	-3	1,652	-0.18%
2021/12/28	0	0.00	1	33.65	33.64	-1	1,694	-0.06%
2021/12/27	1	33.25	0	0.00	33.26	1	1,689	0.06%
2021/12/24	1	33.10	0	0.00	33.08	1	1,707	0.06%
2021/12/17	1	32.40	2	32.33	32.38	-1	1,671	-0.06%
2021/12/16	0	0.00	2	33.02	33.07	-2	1,653	-0.12%
2021/12/08	0	0.00	3	33.13	33.12	-3	1,664	-0.18%
2021/12/01	0	0.00	1	32.37	32.52	-1	1,728	-0.06%
2021/11/29	0	0.00	2	31.83	31.95	-2	1,736	-0.12%
2021/11/24	0.1	32.51	0	0.00	32.51	0.1	1,694	0.01%
2021/11/19	0	0.00	8	33.11	33.19	-8	1,644	-0.49%
2021/11/18	2	32.80	2	32.80	32.83	0	1,630	0.00%
2021/11/17	1	32.79	2	32.74	32.74	-1	1,624	-0.06%
2021/11/15	2	32.31	5.8	32.28	32.28	-3.8	1,607	-0.24%
2021/11/12	0	0.00	1.4	31.92	31.95	-1.4	1,592	-0.08%
2021/11/11	0	0.00	16	31.35	31.38	-16	1,573	-1.02%
2021/11/10	0	0.00	2	31.71	31.66	-2	1,558	-0.13%
2021/11/09	0	31.76	0	0.00	31.80	0	1,545	0.00%
2021/11/08	2	31.56	1	31.62	31.62	1	1,520	0.07%
2021/11/05	0	0.00	10	31.29	31.32	-10	1,484	-0.67%
2021/11/04	0	0.00	6	30.63	30.68	-6	1,435	-0.42%
2021/11/03	0	0.00	8	30.36	30.34	-8	1,389	-0.58%
2021/11/02	1	30.09	7	30.13	30.05	-6	1,366	-0.44%
2021/11/01	0	0.00	11	29.83	29.82	-11	1,347	-0.82%
2021/10/29	0	0.00	15	29.58	29.55	-15	1,359	-1.10%
2021/10/28	1	29.52	0	0.00	29.48	1	1,386	0.07%
2021/10/27	1	29.32	0	0.00	29.31	1	1,396	0.07%
2021/10/26	0	0.00	1	29.45	29.43	-1	1,403	-0.07%
2021/10/22	0	0.00	9	29.00	29.03	-9	1,418	-0.63%
2021/10/20	0	0.00	4	29.10	29.06	-4	1,414	-0.28%
2021/10/19	0	0.00	5	29.00	29.00	-5	1,397	-0.36%
2021/10/08	0.1	28.50	0	0.00	28.42	0.1	1,374	0.01%
2021/10/06	0	0.00	0.1	28.12	28.17	-0.1	1,371	-0.01%
2021/10/05	0.1	28.20	0	0.00	28.17	0.1	1,372	0.01%
2021/10/01	9	28.74	0	0.00	28.61	9	1,333	0.67%
2021/09/29	2	29.26	0	0.00	29.28	2	1,317	0.15%
2021/09/22	0.1	29.75	8	29.79	29.76	-7.9	1,384	-0.57%
2021/09/15	0	0.00	0.5	30.46	30.51	-0.5	1,390	-0.04%
2021/09/14	0	0.00	2	30.59	30.65	-2	1,400	-0.14%
2021/09/13	0	0.00	1	30.40	30.42	-1	1,377	-0.07%
2021/09/10	0	0.00	17	30.21	30.29	-17	1,365	-1.24%
2021/09/09	0	0.00	1	29.92	29.92	-1	1,325	-0.08%
2021/09/08	0	0.00	0.3	30.06	30.06	-0.3	1,339	-0.02%
2021/09/07	0	0.00	3	30.11	30.12	-3	1,324	-0.23%
2021/09/06	0	0.00	25	30.05	30.05	-25	1,315	-1.90%
2021/09/03	0	0.00	8	29.92	29.94	-8	1,289	-0.62%
2021/09/02	0	0.00	1	29.77	29.69	-1	1,259	-0.08%
2021/09/01	0	0.00	5.4	29.70	29.72	-5.4	1,248	-0.43%
2021/08/30	0	0.00	1	29.65	29.65	-1	1,287	-0.08%
2021/08/24	0	0.00	3	29.21	29.17	-3	1,352	-0.22%
2021/08/19	0	0.00	2	28.51	28.40	-2	1,393	-0.14%
2021/08/18	3	28.40	0	0.00	28.74	3	1,505	0.20%
2021/08/13	0.1	29.10	0.7	29.10	29.01	-0.5	1,580	-0.03%
2021/08/12	0	0.00	5	29.50	29.44	-5	1,576	-0.32%
2021/08/06	0	0.00	3	30.11	30.08	-3	1,784	-0.17%
2021/08/05	0	0.00	4	30.10	30.07	-4	1,847	-0.22%
2021/08/04	0	0.00	2.4	30.00	30.00	-2.4	1,942	-0.12%
2021/08/03	0	0.00	1.8	29.98	29.99	-1.8	2,000	-0.09%
2021/08/02	0	0.00	51	29.82	29.81	-51	1,974	-2.58%
2021/07/30	0	0.00	5	29.36	29.24	-5	1,947	-0.26%
2021/07/29	0	0.00	2	29.16	29.25	-2	1,965	-0.10%
2021/07/28	2	28.69	0	0.00	28.76	2	1,967	0.10%
2021/07/26	0	0.00	1	29.40	29.35	-1	1,997	-0.05%
2021/07/22	0	0.00	5.1	29.29	29.23	-5.1	2,015	-0.25%
2021/07/20	1.1	28.61	6	28.67	28.60	-4.9	2,044	-0.24%
2021/07/19	0.1	28.74	0	0.00	28.73	0.1	2,103	0.00%
2021/07/15	0	0.00	1	29.46	29.44	-1	2,178	-0.05%
2021/07/14	0	0.00	5	29.43	29.39	-5	2,184	-0.23%
2021/07/13	0	0.00	1	29.56	29.50	-1	2,205	-0.05%
2021/07/08	0	0.00	2	29.17	29.17	-2	2,248	-0.09%
2021/07/07	0	0.00	5	29.25	29.26	-5	2,278	-0.22%
2021/07/06	0	0.00	5	29.30	29.26	-5	2,304	-0.22%
2021/07/01	0	0.00	4	29.39	29.35	-4	2,469	-0.16%
2021/06/30	0	0.00	13	29.53	29.48	-13	2,718	-0.48%
2021/06/29	0.2	29.19	54.8	29.24	29.22	-54.6	2,821	-1.94%
2021/06/25	0	0.00	7	29.08	29.06	-7	2,824	-0.25%
2021/06/23	0	0.00	3	28.73	28.80	-3	2,901	-0.10%
2021/06/22	0.1	28.38	1	28.45	28.40	-0.9	2,925	-0.03%
2021/06/18	0	0.00	10.2	29.01	29.02	-10.2	2,948	-0.35%
2021/06/17	0.1	28.69	0	0.00	28.81	0.1	2,967	0.00%
2021/06/16	1	29.00	0	0.00	29.00	1	2,979	0.03%
2021/06/15	0	0.00	2.1	29.12	29.13	-2.1	3,019	-0.07%
2021/06/11	1	28.85	0.3	28.82	28.81	0.7	3,018	0.02%
2021/06/10	0.1	28.56	0	0.00	28.68	0.1	3,024	0.00%
2021/06/07	0	0.00	2	28.84	28.86	-2	3,092	-0.06%
2021/06/04	2	28.48	10	28.45	28.58	-8	3,072	-0.26%
2021/06/03	0	0.00	3.2	28.83	28.80	-3.2	3,113	-0.10%
2021/06/02	0	0.00	2	28.69	28.60	-2	3,117	-0.06%
2021/06/01	0	0.00	11	28.66	28.66	-11	3,177	-0.35%
2021/05/28	0	0.00	16	28.50	28.53	-16	3,249	-0.49%
2021/05/25	1	28.30	5.2	28.28	28.32	-4.2	3,251	-0.13%
2021/05/21	0	0.00	3	27.86	27.85	-3	3,321	-0.09%
2021/05/19	3	27.08	2	27.24	27.27	1	3,410	0.03%
2021/05/17	1	26.89	2	26.96	27.00	-1	3,519	-0.03%
2021/05/14	1.1	26.91	3	26.87	26.96	-1.9	3,466	-0.06%
2021/05/13	2	26.70	3	26.23	26.55	-1	3,477	-0.03%
2021/05/12	11	27.31	17	27.30	27.17	-6	3,431	-0.17%
2021/05/11	6	27.69	0	0.00	27.70	6	3,356	0.18%
2021/05/07	0	0.00	2	28.82	28.87	-2	3,432	-0.06%
2021/05/06	1.4	28.48	1	28.63	28.59	0.4	3,534	0.01%
2021/05/05	0	0.00	3	28.56	28.45	-3	3,563	-0.08%
2021/05/04	3	28.77	5	28.70	28.78	-2	3,617	-0.06%
2021/05/03	0.5	29.20	0	0.00	29.09	0.5	3,631	0.01%
2021/04/29	3	29.82	2	29.85	29.80	1	3,665	0.03%
2021/04/28	2	29.80	0	0.00	29.73	2	3,723	0.05%
2021/04/27	0	0.00	9	29.85	29.80	-9	3,803	-0.24%
2021/04/26	3	29.79	1	29.75	29.77	2	3,873	0.05%
2021/04/22	0	0.00	4	29.28	29.32	-4	3,922	-0.10%
2021/04/21	5	28.87	0	0.00	28.82	5	3,955	0.13%
2021/04/20	0	0.00	10	29.42	29.40	-10	4,015	-0.25%
2021/04/19	0	0.00	10	29.68	29.67	-10	4,084	-0.24%
2021/04/16	0	0.00	1	29.71	29.69	-1	4,153	-0.02%
2021/04/15	0	0.00	1	29.49	29.55	-1	4,222	-0.02%
2021/04/14	1.1	29.42	3.5	29.52	29.60	-2.4	4,270	-0.06%
2021/04/13	3	29.65	1	29.68	29.58	2	4,342	0.05%
2021/04/12	1	29.94	4	30.06	29.93	-3	4,377	-0.07%
2021/04/09	2	30.24	2	30.29	30.16	0	4,372	0.00%
2021/04/08	0	0.00	4	30.09	30.13	-4	4,365	-0.09%
2021/04/07	2	29.99	1	29.97	29.98	1	4,346	0.02%
2021/04/06	0	0.00	26	30.11	30.02	-26	4,359	-0.60%
2021/04/01	0	0.00	15	28.94	29.01	-15	4,140	-0.36%
2021/03/31	2	28.41	0	0.00	28.38	2	4,017	0.05%
2021/03/29	0	0.00	6.4	28.63	28.50	-6.4	4,024	-0.16%
2021/03/26	0	0.00	3	28.03	28.00	-3	3,990	-0.08%
2021/03/25	0	0.00	27	27.59	27.81	-27	3,986	-0.68%
2021/03/24	4	27.73	7	27.76	27.74	-3	3,968	-0.08%
2021/03/23	0	0.00	12	28.05	27.90	-12	3,970	-0.30%
2021/03/22	0	0.00	7.5	27.66	27.71	-7.5	3,969	-0.19%
2021/03/19	7.1	27.63	17	27.76	27.65	-9.9	3,970	-0.25%
2021/03/18	0.5	28.19	3	28.21	28.16	-2.5	3,992	-0.06%
2021/03/17	0	0.00	8	27.97	27.90	-8	4,031	-0.20%
2021/03/16	2	27.80	1	27.78	27.80	1	4,158	0.02%
2021/03/15	5	27.55	7	27.52	27.52	-2	4,201	-0.05%
2021/03/12	0	0.00	4	27.71	27.67	-4	4,240	-0.09%
2021/03/11	0	0.00	5	27.15	27.37	-5	4,256	-0.12%
2021/03/10	6	27.28	10.4	27.23	27.23	-4.4	4,271	-0.10%
2021/03/09	13	26.68	0	0.00	26.80	13	4,315	0.30%
2021/03/08	3	27.15	0.3	27.16	27.05	2.7	4,337	0.06%
2021/03/05	15.7	26.76	3	26.81	27.05	12.7	4,381	0.29%
2021/03/04	4.2	27.81	5.5	27.71	27.65	-1.3	4,384	-0.03%
2021/03/03	8	28.27	0	0.00	28.37	8	4,331	0.18%
2021/03/02	0	0.00	1	28.76	28.61	-1	4,342	-0.02%
2021/02/26	9	28.31	15	28.33	28.38	-6	4,392	-0.14%
2021/02/25	0	0.00	1	29.22	29.11	-1	4,368	-0.02%
2021/02/24	14	28.88	4	28.95	28.85	10	4,356	0.23%
2021/02/23	4	29.11	4	29.20	29.21	0	4,336	0.00%
2021/02/22	0	0.00	1	29.61	29.52	-1	4,338	-0.02%
2021/02/19	1	29.00	5.1	29.00	29.09	-4.1	4,338	-0.09%
2021/02/18	0	0.00	5	29.30	29.30	-5	4,329	-0.12%
2021/02/17	0	0.00	4	29.53	29.66	-4	4,322	-0.09%
2021/02/05	0	0.00	11	28.04	28.01	-11	4,230	-0.26%
2021/02/04	3.2	28.00	0	0.00	27.95	3.2	4,259	0.08%
2021/02/01	0	0.00	3	27.27	27.49	-3	4,516	-0.07%
2021/01/29	2	27.98	0	0.00	27.53	2	4,609	0.04%
2021/01/28	4.6	28.15	4.4	28.27	28.05	0.2	4,689	0.00%
2021/01/27	2	29.09	7	29.07	29.06	-5	4,702	-0.11%
2021/01/26	4.1	29.19	24	29.18	29.12	-19.9	4,656	-0.43%
2021/01/25	5.2	29.41	4.1	29.41	29.40	1.1	4,595	0.02%
2021/01/22	3.2	29.63	1	29.64	29.62	2.2	4,563	0.05%
2021/01/21	8.2	29.59	6.1	29.61	29.70	2.1	4,554	0.05%
2021/01/20	6	29.29	36.4	29.26	29.23	-30.4	4,523	-0.67%
2021/01/19	2	28.82	4.4	28.64	28.92	-2.4	4,474	-0.05%
2021/01/18	10.1	28.24	5	28.25	28.38	5.1	4,438	0.11%
2021/01/15	2	28.74	1	28.60	28.54	1	4,385	0.02%
2021/01/14	0.3	28.61	1	28.68	28.51	-0.8	4,356	-0.02%
2021/01/13	2	28.33	21	28.42	28.58	-19	4,310	-0.44%
2021/01/12	3	27.96	17	28.02	27.96	-14	4,281	-0.33%
2021/01/11	6	27.97	22.3	28.01	28.10	-16.3	4,270	-0.38%
2021/01/08	11.2	27.53	27	27.47	27.64	-15.8	4,276	-0.37%
2021/01/07	1	26.90	0.2	27.00	26.95	0.8	4,356	0.02%
2021/01/06	9	26.61	18.3	26.64	26.57	-9.3	4,466	-0.21%
2021/01/05	3	26.34	1	26.38	26.38	2	4,727	0.04%
2020/12/31	0	0.00	5	26.23	26.22	-5	5,268	-0.09%
2020/12/30	1	26.06	2	26.07	26.08	-1	5,326	-0.02%
2020/12/29	0	0.00	10.2	26.05	26.06	-10.2	5,401	-0.19%
2020/12/28	0	0.00	4	25.78	25.89	-4	5,382	-0.07%
2020/12/25	1	25.72	0	0.00	25.71	1	5,422	0.02%
2020/12/23	1	25.35	2	25.36	25.43	-1	5,493	-0.02%
2020/12/22	2.2	25.52	5	25.54	25.36	-2.8	5,530	-0.05%
2020/12/18	0	0.00	8	25.76	25.65	-8	5,576	-0.14%
2020/12/17	0.1	25.65	20	25.72	25.71	-19.9	5,592	-0.36%
2020/12/15	2.2	25.49	12	25.37	25.38	-9.8	5,612	-0.17%
2020/12/14	1	25.35	1	25.28	25.35	0	5,601	0.00%
2020/12/11	11.3	25.38	25	25.42	25.43	-13.7	5,611	-0.24%
2020/12/10	56	25.80	3.1	25.78	25.57	52.9	5,553	0.95%
2020/12/09	14	26.20	3.5	26.18	26.24	10.5	5,445	0.19%
2020/12/08	8	25.93	38	25.95	26.01	-30	5,430	-0.55%
2020/12/07	24	25.78	17	25.79	25.79	7	5,442	0.13%
2020/12/04	7.3	25.52	9	25.50	25.50	-1.7	5,495	-0.03%
2020/12/03	13.1	25.62	41	25.64	25.60	-27.9	5,475	-0.51%
2020/12/02	7	25.56	8	25.58	25.68	-1	5,510	-0.02%
2020/12/01	8	25.32	9	25.24	25.39	-1	5,547	-0.02%
2020/11/30	83	25.10	4	25.11	25.00	79	5,629	1.40%
2020/11/27	2	24.70	17	24.74	24.76	-15	5,635	-0.27%
2020/11/26	2	24.71	1	24.71	24.73	1	5,644	0.02%
2020/11/25	30.1	24.77	33	24.75	24.62	-3	5,661	-0.05%
2020/11/24	12	24.57	8	24.51	24.55	4	5,636	0.07%
2020/11/23	43	24.24	3	24.24	24.26	40	5,592	0.72%
2020/11/20	10	24.04	7.4	24.05	24.08	2.6	5,569	0.05%
2020/11/19	10	23.89	3	23.97	23.87	7	5,535	0.13%
2020/11/18	2	23.98	13.7	23.98	23.97	-11.7	5,522	-0.21%
2020/11/17	1	23.85	5	23.87	23.83	-4	5,517	-0.07%
2020/11/16	0	0.00	20	23.65	23.70	-20	5,671	-0.35%
2020/11/13	0	0.00	3	23.14	23.23	-3	5,649	-0.05%
2020/11/12	0	0.00	1	23.25	23.24	-1	5,672	-0.02%
2020/11/11	3	22.94	17	22.96	23.05	-14	5,677	-0.25%
2020/11/10	6.1	23.25	4	23.35	23.16	2.1	5,687	0.04%
2020/11/09	0	0.00	26	23.55	23.64	-26	5,668	-0.46%
2020/11/06	0	0.00	13	22.82	22.80	-13	5,550	-0.23%
2020/11/05	0	0.00	65.3	22.30	22.42	-65.3	5,440	-1.20%
2020/11/04	0.1	22.10	10	22.13	22.08	-10	5,371	-0.19%
2020/11/03	0	0.00	4	21.54	21.54	-4	5,360	-0.07%
2020/11/02	0	0.00	17	21.36	21.39	-17	5,506	-0.31%
2020/10/30	1	21.48	0	0.00	21.40	1	5,575	0.02%
2020/10/29	7	21.52	2	21.52	21.56	5	5,680	0.09%
2020/10/28	0	0.00	3	21.74	21.80	-3	5,773	-0.05%
2020/10/27	0.1	21.83	0.7	21.85	21.82	-0.7	6,005	-0.01%
2020/10/26	3	22.02	0	0.00	22.02	3	6,143	0.05%
2020/10/23	0	0.00	5	22.12	22.09	-5	6,187	-0.08%
2020/10/21	0	0.00	1	22.29	22.22	-1	6,796	-0.01%
2020/10/20	2	22.24	1.1	22.26	22.21	0.9	7,044	0.01%
2020/10/19	0	0.00	6	22.31	22.34	-6	7,183	-0.08%
2020/10/16	0	0.00	9.3	22.28	22.22	-9.3	7,529	-0.12%
2020/10/15	4	22.23	15	22.20	22.23	-11	7,871	-0.14%
2020/10/14	0	0.00	13	22.33	22.32	-13	7,898	-0.16%
2020/10/13	0	0.00	525	22.13	22.16	-525	7,973	-6.58%	大賣/鉅額交易
2020/10/12	0	0.00	54	21.97	22.00	-54	7,776	-0.69%
2020/10/08	0	0.00	35	21.49	21.47	-35	7,622	-0.46%
2020/10/07	0	0.00	2	21.22	21.24	-2	7,664	-0.03%
2020/10/06	0	0.00	15	21.13	21.16	-15	7,796	-0.19%
2020/10/05	0	0.00	10	20.96	20.97	-10	8,141	-0.12%
2020/09/30	5	21.00	17	20.99	20.89	-12	8,690	-0.14%
2020/09/29	0	0.00	16	20.94	20.92	-16	9,248	-0.17%
2020/09/28	0	0.00	1	20.77	20.79	-1	10,949	-0.01%
2020/09/25	9	20.66	5	20.67	20.63	4	11,094	0.04%
2020/09/24	4	20.57	1	20.60	20.51	3	11,205	0.03%
2020/09/23	0	0.00	7	20.75	20.79	-7	11,328	-0.06%
2020/09/22	0	0.00	9	20.67	20.66	-9	11,475	-0.08%
2020/09/21	2	20.75	1	20.72	20.70	1	11,636	0.01%
2020/09/18	4	20.90	7	20.89	20.92	-3	11,815	-0.03%
2020/09/17	20	20.91	0	0.00	20.78	20	11,989	0.17%
2020/09/16	1	21.04	7.3	21.01	20.97	-6.3	12,186	-0.05%
2020/09/15	0	0.00	1	20.84	20.85	-1	12,341	-0.01%
2020/09/11	0	0.00	20	20.55	20.50	-20	12,736	-0.16%
2020/09/10	3	20.64	13	20.63	20.60	-10	12,934	-0.08%
2020/09/09	12	20.58	14	20.60	20.63	-2	13,114	-0.02%
2020/09/08	6	20.91	0	0.00	20.93	6	13,255	0.05%
2020/09/07	16	21.00	1	20.90	20.90	15	13,496	0.11%
2020/09/04	33	21.11	5	21.10	21.16	28	13,651	0.21%
2020/09/03	1	21.67	8	21.65	21.65	-7	13,787	-0.05%
2020/09/02	0	0.00	2	21.40	21.41	-2	13,870	-0.01%
2020/09/01	0	0.00	5	21.14	21.18	-5	14,070	-0.04%
2020/08/31	0	0.00	9	21.22	21.14	-9	14,366	-0.06%
2020/08/28	1	21.05	17	21.02	21.05	-16	14,641	-0.11%
2020/08/27	3	21.20	10	21.20	21.19	-7	14,923	-0.05%
2020/08/25	2	21.33	9	21.31	21.33	-7	15,639	-0.04%
2020/08/24	5	21.12	0	0.00	21.11	5	15,993	0.03%
2020/08/21	3	21.16	5	21.20	21.15	-2	16,392	-0.01%
2020/08/20	11	21.06	23	20.97	20.98	-12	16,778	-0.07%
2020/08/19	5	21.57	9	21.63	21.53	-4	16,891	-0.02%
2020/08/18	2	21.77	0	0.00	21.69	2	17,294	0.01%
2020/08/17	2	21.79	25	21.79	21.83	-23	17,750	-0.13%
2020/08/14	3	21.72	12	21.72	21.74	-9	18,218	-0.05%
2020/08/13	0	0.00	3	21.74	21.73	-3	18,760	-0.02%
2020/08/12	5	21.47	68	21.40	21.37	-63	19,247	-0.33%
2020/08/11	13	21.61	11	21.64	21.63	2	19,701	0.01%
2020/08/10	17	21.68	17	21.68	21.67	0	20,317	0.00%
2020/08/07	26.3	21.85	79	21.82	21.79	-52.8	20,862	-0.25%
2020/08/06	21	22.05	12	22.04	22.00	9	21,415	0.04%
2020/08/05	4	21.89	22	21.90	21.98	-18	21,922	-0.08%
2020/08/04	3	21.81	28	21.76	21.83	-25	22,660	-0.11%
2020/08/03	8.3	21.56	6	21.54	21.57	2.3	23,346	0.01%
2020/07/31	6	21.45	50	21.38	21.45	-44	24,110	-0.18%
2020/07/30	1	21.10	30	21.10	21.08	-29	24,499	-0.12%
2020/07/29	1	20.90	10	20.86	20.88	-9	25,270	-0.04%
2020/07/28	8	20.94	48	20.99	20.84	-40	26,437	-0.15%
2020/07/27	2	20.77	45	20.76	20.76	-43	26,194	-0.16%
2020/07/24	0	0.00	23	20.84	20.70	-23	27,251	-0.08%
2020/07/23	0	0.00	143	20.85	20.82	-143	28,004	-0.51%	大賣/鉅額交易
2020/07/22	1	20.79	215	20.83	20.85	-214	29,240	-0.73%	大賣/鉅額交易
2020/07/21	8	20.71	500	20.73	20.71	-492	29,571	-1.66%	大賣/鉅額交易
2020/07/20	6	20.24	19	20.36	20.38	-13	29,832	-0.04%
2020/07/17	12	20.32	21	20.29	20.30	-9	31,775	-0.03%
2020/07/16	8	20.54	5	20.56	20.43	3	33,856	0.01%
2020/07/15	5	20.61	61	20.74	20.61	-56	36,946	-0.15%
2020/07/14	12	20.62	86	20.68	20.59	-74	40,188	-0.18%
2020/07/13	3	20.75	22	20.77	20.77	-19	45,057	-0.04%
2020/07/10	42.3	20.73	46	20.78	20.66	-3.7	52,619	-0.01%
2020/07/09	66	20.80	74	20.76	20.83	-8	60,250	-0.01%
2020/07/08	33	20.61	73	20.59	20.63	-40	72,482	-0.06%
2020/07/07	146	20.55	208	20.55	20.46	-62	106,472	-0.06%	大買/大賣/

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-莒光 券商分點個股進出 元大-莒光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析