中信關鍵半導體 (00891)-元大-莒光券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.51
漲跌
▲0.11
漲幅
+0.63%
成交量
6,083張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	4	17.48	1	17.50	17.51	3	12,888	0.02%
2024/05/10	1.8	17.32	21	17.34	17.40	-19.2	12,916	-0.15%
2024/05/09	3	17.38	2	17.50	17.38	1	12,963	0.01%
2024/05/08	0	17.44	1.4	17.49	17.49	-1.4	13,013	-0.01%
2024/05/07	3.1	17.34	0	0.00	17.41	3.1	13,139	0.02%
2024/05/06	13.1	17.38	0	0.00	17.41	13.1	13,128	0.10%
2024/05/03	2	17.38	6	17.51	17.40	-4	13,085	-0.03%
2024/05/02	11	17.12	0	0.00	17.25	11	13,240	0.08%
2024/04/30	3	17.32	72	17.30	17.30	-69	13,269	-0.52%
2024/04/29	1.1	17.29	0	0.00	17.29	1.1	13,313	0.01%
2024/04/26	0.4	17.05	0	0.00	17.00	0.4	13,409	0.00%
2024/04/25	0.9	16.82	0	0.00	16.72	0.9	13,587	0.01%
2024/04/24	1	17.13	10.1	17.12	17.12	-9.1	13,795	-0.07%
2024/04/23	24.1	16.55	0	0.00	16.53	24.1	13,970	0.17%
2024/04/22	4.1	16.52	6	16.47	16.42	-1.9	14,005	-0.01%
2024/04/19	117.3	16.92	11.2	16.65	16.81	106.1	13,943	0.76%	大買/鉅額交易
2024/04/18	4.6	17.60	2	17.64	17.66	2.6	13,608	0.02%
2024/04/17	2	17.61	0.2	17.63	17.60	1.8	13,785	0.01%
2024/04/16	8.9	17.61	4	17.48	17.46	4.9	13,963	0.04%
2024/04/15	5.3	18.05	251	18.10	18.00	-245.7	13,933	-1.76%	大賣/鉅額交易
2024/04/12	3	18.39	2	18.41	18.38	1	13,782	0.01%
2024/04/11	0	0.00	10	18.34	18.39	-10	13,774	-0.07%
2024/04/10	5	18.28	3	18.35	18.44	2	13,857	0.01%
2024/04/09	0	0.00	5	18.20	18.20	-5	13,980	-0.04%
2024/04/08	0.1	18.04	3	18.03	18.04	-2.9	14,086	-0.02%
2024/04/03	1	18.16	0	0.00	18.12	1	14,192	0.01%
2024/04/02	1.3	18.20	7	18.20	18.17	-5.7	14,277	-0.04%
2024/04/01	0.1	18.18	0	0.00	18.04	0.1	14,437	0.00%
2024/03/29	1	18.08	0	0.00	18.23	1	14,490	0.01%
2024/03/28	5.2	17.99	13	18.00	18.03	-7.8	14,396	-0.05%
2024/03/27	2.1	18.00	5	18.05	18.04	-2.9	14,354	-0.02%
2024/03/26	2.2	18.06	1	17.97	18.05	1.2	14,305	0.01%
2024/03/25	14.9	18.13	0	0.00	18.07	14.9	14,116	0.11%
2024/03/22	0.9	18.14	5	18.13	18.13	-4.1	14,211	-0.03%
2024/03/21	1	18.20	3	18.22	18.21	-2	14,117	-0.01%
2024/03/20	8.1	18.10	0.3	18.35	18.00	7.8	14,204	0.05%
2024/03/19	4	18.19	0	0.00	18.21	4	14,095	0.03%
2024/03/18	0	0.00	128	18.17	18.29	-128	14,026	-0.91%	大賣/鉅額交易
2024/03/15	5	17.98	6	17.99	18.00	-1	14,019	-0.01%
2024/03/14	0.2	18.18	34.5	18.25	18.11	-34.3	13,859	-0.25%
2024/03/13	17.2	18.47	5	18.58	18.40	12.2	13,846	0.09%
2024/03/12	4	18.43	0	0.00	18.48	4	13,673	0.03%
2024/03/11	7.2	18.36	76.5	18.50	18.38	-69.3	13,537	-0.51%
2024/03/08	45.5	18.70	31.2	18.90	18.57	14.3	13,396	0.11%
2024/03/07	186	18.52	33.2	18.52	18.58	152.8	12,855	1.19%	大買/鉅額交易
2024/03/06	11.2	17.94	13.2	18.06	18.14	-2	12,550	-0.02%
2024/03/05	150	17.93	22.8	17.87	17.95	127.2	12,315	1.03%	大買/鉅額交易
2024/03/04	1.1	17.84	5.1	17.84	17.83	-4	12,282	-0.03%
2024/03/01	1.2	17.58	42	17.62	17.47	-40.8	12,016	-0.34%
2024/02/29	3.2	17.54	17	17.43	17.52	-13.8	12,016	-0.11%
2024/02/27	11.5	17.38	6	17.40	17.44	5.5	11,927	0.05%
2024/02/26	36	17.60	2.6	17.69	17.77	33.4	11,637	0.29%
2024/02/23	1	17.68	259.1	17.57	17.65	-258.1	11,352	-2.27%	大賣/鉅額交易
2024/02/22	11	17.27	28.2	17.27	17.32	-17.2	11,080	-0.16%
2024/02/21	25.7	17.07	10	17.08	17.03	15.7	10,968	0.14%
2024/02/20	9	17.14	19	17.03	17.16	-10	10,876	-0.09%
2024/02/19	11.5	16.96	10	16.91	16.98	1.5	10,834	0.01%
2024/02/16	5	16.99	8	17.04	16.97	-3	10,881	-0.03%
2024/02/15	45.7	16.99	93.2	16.96	17.05	-47.5	10,806	-0.44%
2024/02/05	5.2	16.35	20	16.37	16.41	-14.8	10,628	-0.14%
2024/02/02	0	0.00	6.8	16.42	16.42	-6.8	10,603	-0.06%
2024/02/01	4.2	16.31	0	0.00	16.32	4.2	10,637	0.04%
2024/01/31	3.1	16.46	0	0.00	16.48	3.1	10,647	0.03%
2024/01/30	1.6	16.52	27.4	16.52	16.55	-25.8	10,617	-0.24%
2024/01/29	0.2	16.38	0	0.00	16.43	0.2	10,571	0.00%
2024/01/26	6.1	16.43	20	16.40	16.39	-13.9	10,590	-0.13%
2024/01/25	2.3	16.49	54.7	16.51	16.52	-52.4	10,704	-0.49%
2024/01/24	5.2	16.35	16	16.36	16.35	-10.8	10,564	-0.10%
2024/01/23	0	0.00	25	16.39	16.34	-25	10,597	-0.24%
2024/01/22	1	16.33	16	16.32	16.32	-15	10,712	-0.14%
2024/01/19	5	16.07	9	16.09	16.15	-4	10,569	-0.04%
2024/01/18	1	15.72	0	0.00	15.73	1	10,436	0.01%
2024/01/17	3.3	15.71	1	15.70	15.63	2.3	10,157	0.02%
2024/01/16	3.4	15.91	0	0.00	15.89	3.4	9,992	0.03%
2024/01/15	3.2	16.01	102	16.01	16.02	-98.8	9,957	-0.99%	大賣/
2024/01/12	2.3	15.98	1	15.99	15.95	1.3	10,005	0.01%
2024/01/11	0	16.00	12	16.01	16.01	-12	10,091	-0.12%
2024/01/09	10.1	15.96	1	15.90	15.86	9.1	9,825	0.09%
2024/01/08	13.2	15.81	0	0.00	15.81	13.2	9,644	0.14%
2024/01/05	1.7	15.76	10	15.81	15.73	-8.3	9,882	-0.08%
2024/01/04	8.1	15.72	0.1	15.85	15.74	8	10,000	0.08%
2024/01/03	13.5	15.81	2	16.00	15.79	11.5	10,219	0.11%
2024/01/02	17.1	16.17	10	16.11	16.13	7.1	9,998	0.07%
2023/12/29	5.4	16.37	3	16.37	16.39	2.4	9,859	0.02%
2023/12/28	6.4	16.49	40	16.43	16.45	-33.6	9,705	-0.35%
2023/12/27	40.2	16.45	14	16.48	16.49	26.2	9,607	0.27%
2023/12/26	0.2	16.20	11	16.22	16.25	-10.8	9,374	-0.11%
2023/12/25	0.2	16.10	12	16.11	16.09	-11.8	9,276	-0.13%
2023/12/22	3.1	15.95	15	15.99	16.03	-12	9,263	-0.13%
2023/12/21	4.3	15.86	3	15.83	15.87	1.3	9,214	0.01%
2023/12/20	0.2	16.01	0	0.00	16.03	0.2	9,179	0.00%
2023/12/19	3	15.95	7	15.99	16.00	-4	9,152	-0.04%
2023/12/18	3.2	16.08	2	16.11	16.12	1.2	8,997	0.01%
2023/12/15	2	16.16	17.2	16.21	16.16	-15.2	8,971	-0.17%
2023/12/14	0	0.00	12	16.07	16.09	-12	8,834	-0.14%
2023/12/13	1	15.91	7.8	15.90	15.94	-6.8	8,929	-0.08%
2023/12/12	0.1	15.80	2	15.83	15.81	-1.9	9,222	-0.02%
2023/12/11	0	0.00	2	15.66	15.66	-2	9,366	-0.02%
2023/12/08	0	0.00	13	15.63	15.59	-13	9,366	-0.14%
2023/12/07	6.1	15.39	0	0.00	15.39	6.1	9,252	0.07%
2023/12/06	2.5	15.52	4	15.49	15.46	-1.5	9,224	-0.02%
2023/12/05	6.2	15.38	0	0.00	15.42	6.2	9,218	0.07%
2023/12/04	0.3	15.51	0	0.00	15.51	0.3	9,205	0.00%
2023/11/30	0	0.00	2	15.53	15.54	-2	9,166	-0.02%
2023/11/29	0	0.00	9	15.51	15.53	-9	9,123	-0.10%
2023/11/28	0	0.00	6	15.40	15.43	-6	9,005	-0.07%
2023/11/27	1	15.36	0	0.00	15.22	1	8,930	0.01%
2023/11/24	1	15.41	0	0.00	15.40	1	8,902	0.01%
2023/11/22	0	0.00	4	15.40	15.41	-4	8,886	-0.05%
2023/11/21	1	15.41	10	15.40	15.40	-9	8,829	-0.10%
2023/11/20	0	0.00	4	15.26	15.26	-4	8,795	-0.05%
2023/11/17	2	15.27	8	15.25	15.27	-6	8,762	-0.07%
2023/11/15	0	0.00	1	15.56	15.44	-1	8,589	-0.01%
2023/11/14	2	15.37	8	15.39	15.37	-6	8,403	-0.07%
2023/11/13	10	15.32	2	15.34	15.29	8	8,302	0.10%
2023/11/10	2	14.99	0.4	14.98	14.98	1.6	8,166	0.02%
2023/11/09	0	0.00	1	15.10	15.09	-1	8,125	-0.01%
2023/11/08	1	15.05	30	15.03	15.05	-29	8,099	-0.36%
2023/11/07	0	0.00	1	14.94	14.97	-1	7,997	-0.01%
2023/11/06	0	0.00	6.6	14.93	14.92	-6.6	8,168	-0.08%
2023/11/03	1	14.65	0	0.00	14.69	1	8,089	0.01%
2023/11/02	0	0.00	3	14.61	14.65	-3	8,239	-0.04%
2023/11/01	0	0.00	11	14.27	14.32	-11	8,063	-0.14%
2023/10/31	10	14.20	0	0.00	14.15	10	8,049	0.12%
2023/10/30	0	0.00	5	14.30	14.33	-5	8,041	-0.06%
2023/10/27	0	0.00	3	14.03	14.00	-3	7,864	-0.04%
2023/10/26	8.1	14.05	0	0.00	13.98	8.1	7,924	0.10%
2023/10/25	2	14.37	2	14.47	14.36	0	7,831	0.00%
2023/10/24	5	14.17	0	0.00	14.27	5	7,847	0.06%
2023/10/23	0	14.33	0	0.00	14.28	0	7,775	0.00%
2023/10/20	0	0.00	1	14.50	14.52	-1	7,718	-0.01%
2023/10/19	0	0.00	46	14.50	14.55	-46	7,581	-0.61%
2023/10/18	5	14.35	0	0.00	14.34	5	7,505	0.07%
2023/10/17	2	14.56	0.6	14.70	14.51	1.4	7,421	0.02%
2023/10/16	1	14.44	31.6	14.52	14.53	-30.6	7,390	-0.41%
2023/10/13	0	0.00	5.6	14.50	14.60	-5.6	7,335	-0.08%
2023/10/12	0	0.00	2	14.34	14.46	-2	7,081	-0.03%
2023/10/11	0	0.00	52	14.32	14.35	-52	7,034	-0.74%
2023/10/06	0	0.00	11	13.99	14.01	-11	6,704	-0.16%
2023/10/05	0	0.00	2	14.00	13.98	-2	6,642	-0.03%
2023/10/04	1	13.65	0	0.00	13.77	1	6,585	0.02%
2023/10/03	1	13.88	1	13.90	13.87	0	6,584	0.00%
2023/09/28	0.3	13.58	0	0.00	13.57	0.3	6,555	0.00%
2023/09/27	1	13.54	0	0.00	13.52	1	6,567	0.02%
2023/09/26	1.3	13.60	0	0.00	13.57	1.3	6,570	0.02%
2023/09/25	0	0.00	4	13.82	13.81	-4	6,537	-0.06%
2023/09/22	2	13.50	2	13.62	13.67	0	6,510	0.00%
2023/09/21	5.5	13.61	0	0.00	13.60	5.5	6,544	0.08%
2023/09/20	11	13.86	0	0.00	13.84	11	6,516	0.17%
2023/09/19	1	14.10	0	0.00	14.01	1	6,532	0.02%
2023/09/18	0	0.00	2.7	14.12	14.15	-2.7	6,496	-0.04%
2023/09/15	0	0.00	34	14.10	14.18	-34	6,341	-0.54%
2023/09/14	0	0.00	3	13.96	13.99	-3	6,057	-0.05%
2023/09/13	0.4	13.78	0	0.00	13.79	0.4	5,933	0.01%
2023/09/12	0	0.00	1	13.70	13.71	-1	5,939	-0.02%
2023/09/11	5	13.47	1	13.52	13.46	4	5,963	0.07%
2023/09/08	6	13.48	70	13.54	13.51	-64	6,013	-1.06%
2023/09/06	0	0.00	2	13.75	13.73	-2	6,317	-0.03%
2023/09/04	0	0.00	10	13.61	13.61	-10	6,351	-0.16%
2023/09/01	1	13.53	1	13.55	13.53	0	6,477	0.00%
2023/08/30	1.3	13.56	4	13.56	13.59	-2.7	6,543	-0.04%
2023/08/28	0	0.00	0.7	13.40	13.32	-0.7	6,591	-0.01%
2023/08/25	10.2	13.20	6	13.19	13.20	4.2	6,680	0.06%
2023/08/23	3	13.04	0	0.00	13.05	3	7,036	0.04%
2023/08/18	0.2	12.95	0	0.00	12.93	0.2	7,322	0.00%
2023/08/16	6.2	12.88	0	0.00	12.91	6.2	7,292	0.08%
2023/08/15	40	13.17	0	0.00	13.18	40	7,269	0.55%
2023/08/14	2.5	13.06	0	0.00	13.06	2.5	7,336	0.03%
2023/08/11	1	13.21	0	0.00	13.20	1	7,260	0.01%
2023/08/10	14.5	13.34	0	0.00	13.20	14.5	7,276	0.20%
2023/08/09	27	13.44	1	13.46	13.44	26	7,058	0.37%
2023/08/08	2.1	13.45	0	0.00	13.41	2.1	7,009	0.03%
2023/08/04	3.4	13.51	0	0.00	13.51	3.4	6,818	0.05%
2023/08/02	3.2	13.65	0.4	13.84	13.58	2.8	6,758	0.04%
2023/08/01	3	13.80	2	13.83	13.82	1	6,716	0.01%
2023/07/31	2	13.82	1	13.77	13.76	1	6,733	0.01%
2023/07/28	1	13.77	0	0.00	13.78	1	6,688	0.01%
2023/07/26	5.3	13.60	0	0.00	13.53	5.3	6,737	0.08%
2023/07/24	4	13.73	1	13.65	13.66	3	6,768	0.04%
2023/07/21	6	13.66	0	0.00	13.73	6	6,922	0.09%
2023/07/19	3	14.07	20	14.12	13.98	-17	7,030	-0.24%
2023/07/18	0	0.00	22	13.99	13.98	-22	7,042	-0.31%
2023/07/17	6	14.00	80	14.02	14.00	-74	7,063	-1.05%
2023/07/14	0	0.00	6	14.08	14.06	-6	7,109	-0.08%
2023/07/13	0.2	13.93	0	0.00	13.82	0.2	7,058	0.00%
2023/07/12	23	13.66	2	13.70	13.72	21	7,029	0.30%
2023/07/10	0.2	13.66	0	0.00	13.59	0.2	7,137	0.00%
2023/07/07	18	13.70	30	13.62	13.65	-12	7,169	-0.17%
2023/07/06	4.2	13.76	0	0.00	13.76	4.2	7,189	0.06%
2023/07/05	1	13.95	3	13.94	13.92	-2	7,199	-0.03%
2023/07/04	2	13.97	3	13.92	13.98	-1	7,218	-0.01%
2023/07/03	1	13.88	3.5	13.91	13.89	-2.5	7,234	-0.03%
2023/06/30	4.1	13.75	0	0.00	13.80	4.1	7,283	0.06%
2023/06/29	0	0.00	7	13.94	13.83	-7	7,339	-0.10%
2023/06/28	0.1	13.80	0	0.00	13.79	0.1	7,383	0.00%
2023/06/27	0.6	13.81	5	13.77	13.75	-4.4	7,456	-0.06%
2023/06/26	3.5	13.88	0	0.00	13.87	3.5	7,531	0.05%
2023/06/21	3	13.94	0	0.00	14.01	3	7,629	0.04%
2023/06/20	1.1	14.06	2	14.07	14.08	-1	7,733	-0.01%
2023/06/19	10	14.10	5.3	14.12	14.18	4.7	7,836	0.06%
2023/06/16	0.3	14.08	15	14.07	14.07	-14.7	7,861	-0.19%
2023/06/15	5.1	14.14	0	0.00	14.14	5.1	7,956	0.06%
2023/06/14	0	0.00	10	14.09	14.08	-10	8,081	-0.12%
2023/06/13	8	14.13	34.3	14.09	14.13	-26.3	8,150	-0.32%
2023/06/12	0	0.00	4	13.79	13.81	-4	7,978	-0.05%
2023/06/09	0	0.00	4	13.72	13.70	-4	8,044	-0.05%
2023/06/08	3.2	13.61	0	0.00	13.57	3.2	8,153	0.04%
2023/06/07	2.1	13.71	1	13.62	13.75	1.1	8,157	0.01%
2023/06/06	0	0.00	2	13.54	13.54	-2	8,094	-0.02%
2023/06/05	2.2	13.53	0.1	13.53	13.48	2.1	8,126	0.03%
2023/06/02	0	0.00	83	13.53	13.49	-83	8,151	-1.02%
2023/05/31	5	13.39	29.7	13.48	13.47	-24.7	8,141	-0.30%
2023/05/29	10	13.50	16	13.47	13.44	-6	8,033	-0.07%
2023/05/26	0.1	13.16	6	13.22	13.22	-5.9	8,006	-0.07%
2023/05/25	0.5	12.91	0	0.00	12.90	0.5	7,818	0.01%
2023/05/24	0	0.00	3	12.72	12.77	-3	7,811	-0.04%
2023/05/22	0	0.00	4	12.80	12.77	-4	7,785	-0.05%
2023/05/19	0	0.00	9	12.75	12.81	-9	7,781	-0.12%
2023/05/18	0	0.00	18.5	12.72	12.71	-18.5	7,760	-0.24%
2023/05/16	10	12.54	0.5	12.54	12.53	9.5	7,869	0.12%
2023/05/12	0.4	12.41	0	0.00	12.46	0.4	7,974	0.01%
2023/05/11	0.4	12.48	0	0.00	12.44	0.4	8,031	0.01%
2023/05/10	3.4	12.51	0.5	12.55	12.54	2.9	8,270	0.04%
2023/05/09	12.4	12.63	0	0.00	12.64	12.4	8,251	0.15%
2023/05/08	6.4	12.72	35.2	12.74	12.68	-28.8	8,334	-0.35%
2023/05/05	24.6	12.61	0	0.00	12.61	24.6	8,528	0.29%
2023/05/04	6.4	12.54	4	12.53	12.57	2.4	8,720	0.03%
2023/05/03	0.4	12.55	0	0.00	12.57	0.4	8,716	0.00%
2023/05/02	0.4	12.60	30	12.57	12.57	-29.6	8,726	-0.34%
2023/04/28	2.4	12.49	2	12.47	12.48	0.4	9,041	0.00%
2023/04/27	2.1	12.28	1	12.23	12.36	1.1	9,059	0.01%
2023/04/26	3.1	12.14	2	12.10	12.22	1.1	9,127	0.01%
2023/04/25	2.3	12.44	2	12.32	12.28	0.3	9,048	0.00%
2023/04/24	3	12.65	5	12.67	12.67	-2	8,958	-0.02%
2023/04/21	4.5	12.83	0	0.00	12.66	4.5	9,025	0.05%
2023/04/19	3.1	13.01	6	13.03	12.93	-2.9	9,103	-0.03%
2023/04/18	2.9	13.13	7.1	13.07	13.07	-4.2	9,088	-0.05%
2023/04/17	1	13.22	0	0.00	13.23	1	9,034	0.01%
2023/04/14	0	0.00	20	13.32	13.32	-20	8,998	-0.22%
2023/04/12	2	13.41	3	13.39	13.41	-1	8,936	-0.01%
2023/04/11	1	13.42	3.1	13.45	13.42	-2.1	8,909	-0.02%
2023/04/10	1	13.33	0	0.00	13.32	1	8,987	0.01%
2023/04/07	1	13.32	1	13.33	13.31	0	8,940	0.00%
2023/04/06	3.7	13.29	0	0.00	13.28	3.7	8,875	0.04%
2023/03/31	2	13.46	0	0.00	13.46	2	8,852	0.02%
2023/03/30	1	13.37	15	13.36	13.36	-14	8,795	-0.16%
2023/03/29	1	13.12	4	13.35	13.21	-3	8,740	-0.03%
2023/03/28	4.5	13.32	0	0.00	13.30	4.5	8,735	0.05%
2023/03/24	1	13.61	5	13.63	13.63	-4	8,605	-0.05%
2023/03/23	4.2	13.50	6.1	13.49	13.59	-1.9	8,542	-0.02%
2023/03/22	3.2	13.45	6.1	13.41	13.46	-2.9	8,377	-0.03%
2023/03/21	21	13.29	6	13.23	13.24	15	8,198	0.18%
2023/03/20	1	13.27	0	0.00	13.27	1	8,114	0.01%
2023/03/17	0.1	13.23	17.1	13.28	13.30	-17	8,019	-0.21%
2023/03/16	4	13.01	5	13.05	13.02	-1	7,896	-0.01%
2023/03/15	10	13.09	1	13.05	13.03	9	7,873	0.11%
2023/03/14	1	12.96	0	0.00	12.91	1	7,826	0.01%
2023/03/13	0	0.00	23	13.01	13.10	-23	7,771	-0.30%
2023/03/10	4.1	13.07	6	13.13	13.07	-1.9	7,697	-0.02%
2023/03/09	4	13.36	0	0.00	13.31	4	7,713	0.05%
2023/03/08	8.2	13.22	11	13.25	13.26	-2.8	7,698	-0.04%
2023/03/07	1	13.33	0	0.00	13.34	1	7,696	0.01%
2023/03/06	7	13.29	0.1	13.26	13.29	6.9	7,728	0.09%
2023/03/03	2	13.21	0.1	13.28	13.17	2	7,704	0.03%
2023/03/01	0.1	13.19	0.8	13.23	13.22	-0.7	7,734	-0.01%
2023/02/24	1.3	12.97	5	13.04	12.88	-3.7	7,540	-0.05%
2023/02/23	0	0.00	41	12.91	12.94	-41	7,495	-0.55%
2023/02/22	2	12.61	0	0.00	12.62	2	7,556	0.03%
2023/02/21	1	12.83	12	12.85	12.85	-11	7,642	-0.14%
2023/02/20	0	0.00	1	12.77	12.76	-1	7,838	-0.01%
2023/02/17	1	12.62	100	12.62	12.66	-99	8,164	-1.21%
2023/02/16	1.1	12.77	5	12.71	12.76	-3.9	8,336	-0.05%
2023/02/15	26	12.83	6	12.72	12.71	20	8,700	0.23%
2023/02/14	8	12.95	5	12.98	12.96	3	8,642	0.03%
2023/02/13	0	12.89	12	12.88	12.88	-12	8,790	-0.14%
2023/02/10	5	13.07	2	13.05	13.04	3	8,845	0.03%
2023/02/08	0	0.00	10.1	13.11	13.15	-10.1	8,827	-0.11%
2023/02/06	7.2	12.75	5	12.74	12.75	2.2	8,614	0.03%
2023/02/03	4	13.01	1	13.04	13.03	3	8,563	0.04%
2023/02/02	5	12.90	0.1	12.91	12.97	4.9	8,383	0.06%
2023/02/01	0	0.00	3.1	12.63	12.63	-3.1	8,222	-0.04%
2023/01/31	3	12.54	0	0.00	12.53	3	8,251	0.04%
2023/01/30	1.1	12.66	36	12.58	12.69	-34.9	8,280	-0.42%
2023/01/17	0	0.00	22.1	12.01	12.01	-22.1	8,047	-0.27%
2023/01/16	0	0.00	3	12.03	12.01	-3	8,081	-0.04%
2023/01/13	10	12.13	12	11.96	11.93	-2	8,041	-0.02%
2023/01/12	0	0.00	1	12.00	11.95	-1	8,044	-0.01%
2023/01/11	0	0.00	2	11.97	11.96	-2	8,046	-0.02%
2023/01/10	1	11.87	0	0.00	11.91	1	8,064	0.01%
2023/01/03	2	11.01	0	0.00	11.07	2	8,802	0.02%
2022/12/30	6	10.98	6	10.92	10.87	0	8,839	0.00%
2022/12/29	5	10.72	2	10.83	10.83	3	8,910	0.03%
2022/12/28	9	10.86	0	0.00	10.84	9	9,114	0.10%
2022/12/26	0	0.00	2	11.05	11.04	-2	9,286	-0.02%
2022/12/23	1	11.01	5	11.06	11.07	-4	9,492	-0.04%
2022/12/22	5	11.25	5	11.29	11.24	0	9,712	0.00%
2022/12/21	5	11.15	0	0.00	11.10	5	10,141	0.05%
2022/12/20	2	11.23	0	0.00	11.07	2	10,296	0.02%
2022/12/19	2.2	11.39	3	11.40	11.39	-0.8	10,554	-0.01%
2022/12/16	0.3	11.41	0	0.00	11.47	0.3	10,804	0.00%
2022/12/15	1	11.71	0	0.00	11.69	1	10,845	0.01%
2022/12/14	0	0.00	0.1	11.76	11.80	-0.1	10,817	0.00%
2022/12/13	2.2	11.66	0	0.00	11.58	2.2	10,851	0.02%
2022/12/12	4	11.58	3	11.58	11.61	1	10,930	0.01%
2022/12/09	0	0.00	3	11.62	11.73	-3	10,987	-0.03%
2022/12/08	6	11.50	0	0.00	11.48	6	11,002	0.05%
2022/12/07	9.4	11.66	6	11.70	11.63	3.4	11,020	0.03%
2022/12/06	2.2	11.86	0	0.00	11.79	2.2	10,998	0.02%
2022/12/05	5	12.20	9	12.12	12.09	-4	11,025	-0.04%
2022/12/02	0	0.00	24	12.08	12.10	-24	11,005	-0.22%
2022/12/01	0	0.00	10.1	12.13	12.10	-10.1	11,107	-0.09%
2022/11/30	0	0.00	3	11.77	11.82	-3	11,119	-0.03%
2022/11/29	1	11.71	40	11.55	11.69	-39	11,198	-0.35%
2022/11/28	10.2	11.72	1	11.74	11.68	9.2	11,245	0.08%
2022/11/25	25	11.98	0	0.00	11.90	25	11,358	0.22%
2022/11/24	17	12.01	0.1	11.91	12.00	16.9	11,379	0.15%
2022/11/23	33	11.80	0	0.00	11.79	33	11,329	0.29%
2022/11/22	3	11.74	11	11.72	11.78	-8	11,516	-0.07%
2022/11/21	0	0.00	10	11.81	11.75	-10	11,577	-0.09%
2022/11/18	11	11.91	12	11.89	11.82	-1	11,577	-0.01%
2022/11/17	4.2	11.81	3	11.86	11.86	1.2	11,550	0.01%
2022/11/16	0	0.00	4	11.78	11.83	-4	11,540	-0.03%
2022/11/15	0	0.00	10	11.71	11.86	-10	11,532	-0.09%
2022/11/14	7	11.47	20	11.43	11.43	-13	11,200	-0.12%
2022/11/11	17	11.33	110	11.34	11.32	-93	11,122	-0.84%	大賣/
2022/11/10	0	0.00	24	10.68	10.71	-24	10,788	-0.22%
2022/11/09	0	0.00	60	10.60	10.69	-60	10,760	-0.56%
2022/11/07	0	0.00	10	10.25	10.25	-10	10,723	-0.09%
2022/11/04	3	9.98	0	0.00	9.98	3	10,740	0.03%
2022/11/03	2.5	9.88	0	0.00	9.89	2.5	10,956	0.02%
2022/11/02	9	9.95	0	0.00	9.95	9	11,110	0.08%
2022/10/31	0	0.00	1	9.81	9.79	-1	11,359	-0.01%
2022/10/28	2	9.60	0	0.00	9.60	2	11,447	0.02%
2022/10/27	5	9.69	0	0.00	9.74	5	11,520	0.04%
2022/10/26	5	9.51	7	9.54	9.53	-2	11,648	-0.02%
2022/10/25	25	9.60	0	0.00	9.51	25	11,653	0.21%
2022/10/24	3	9.85	2	9.89	9.76	1	11,630	0.01%
2022/10/21	3	9.69	0	0.00	9.65	3	11,696	0.03%
2022/10/20	16	9.59	5	9.62	9.72	11	11,739	0.09%
2022/10/17	3	9.62	0	0.00	9.78	3	11,796	0.03%
2022/10/14	0	0.00	37	9.86	9.90	-37	11,833	-0.31%
2022/10/13	20.3	9.48	4	9.50	9.41	16.3	11,844	0.14%
2022/10/12	7	9.53	6	9.61	9.59	1	11,736	0.01%
2022/10/11	77.2	9.74	19	9.70	9.64	58.2	11,688	0.50%
2022/10/07	5.2	10.21	0	0.00	10.20	5.2	11,524	0.05%
2022/10/06	0	0.00	8	10.49	10.44	-8	11,553	-0.07%
2022/10/05	31	10.46	10	10.50	10.39	21	11,592	0.18%
2022/10/04	0	0.00	5	10.07	10.16	-5	11,511	-0.04%
2022/10/03	5	9.75	0	0.00	9.74	5	11,469	0.04%
2022/09/30	6	9.73	0	0.00	9.86	6	11,498	0.05%
2022/09/29	65	9.88	0	0.00	9.84	65	11,497	0.57%
2022/09/28	35.9	9.92	8	9.91	9.82	27.9	11,440	0.24%
2022/09/27	7	10.13	0	0.00	10.15	7	11,298	0.06%
2022/09/26	69.3	10.22	4	10.15	10.16	65.3	11,501	0.57%
2022/09/23	29.2	10.56	3.6	10.55	10.52	25.6	11,774	0.22%
2022/09/22	13.3	10.67	2	10.64	10.75	11.3	11,813	0.10%
2022/09/21	6.3	10.88	1	10.89	10.88	5.3	11,888	0.04%
2022/09/20	8.1	10.90	1	11.00	10.96	7.1	11,970	0.06%
2022/09/19	9.6	10.93	0	0.00	10.90	9.6	12,061	0.08%
2022/09/16	5	11.00	0	0.00	10.98	5	12,120	0.04%
2022/09/15	5	11.23	0.1	11.18	11.16	4.9	12,416	0.04%
2022/09/13	0	0.00	2	11.40	11.37	-2	12,563	-0.02%
2022/09/12	5	11.32	2	11.30	11.29	3	12,599	0.02%
2022/09/08	1	10.90	0	0.00	11.06	1	12,838	0.01%
2022/09/07	11.2	10.89	0	0.00	10.87	11.2	12,891	0.09%
2022/09/06	2.5	11.10	0	0.00	11.06	2.5	12,792	0.02%
2022/09/05	14	11.09	9	11.12	11.13	5	12,752	0.04%
2022/09/02	8.6	11.24	2	11.30	11.20	6.6	12,783	0.05%
2022/09/01	15.2	11.36	0	0.00	11.35	15.2	12,682	0.12%
2022/08/31	1	11.63	0	0.00	11.63	1	12,522	0.01%
2022/08/29	2.6	11.43	1	11.41	11.44	1.6	12,517	0.01%
2022/08/26	1	11.88	0	0.00	11.81	1	12,373	0.01%
2022/08/25	0	0.00	11	11.81	11.76	-11	12,323	-0.09%
2022/08/24	8.6	11.77	2	11.65	11.60	6.6	12,449	0.05%
2022/08/22	13.7	11.85	8	11.90	11.80	5.7	12,566	0.05%
2022/08/19	0	0.00	100	12.12	12.08	-100	12,421	-0.81%
2022/08/18	5	11.92	10	11.88	12.05	-5	12,488	-0.04%
2022/08/17	3.2	12.07	5	12.00	12.06	-1.8	12,448	-0.01%
2022/08/16	7	12.12	0	0.00	12.09	7	12,542	0.06%
2022/08/15	2	12.31	0.2	12.26	12.33	1.8	12,553	0.01%
2022/08/12	1	12.03	2.5	11.99	12.03	-1.5	12,504	-0.01%
2022/08/11	5	11.85	9	11.85	11.84	-4	12,579	-0.03%
2022/08/10	14.7	11.61	3	11.61	11.57	11.7	12,598	0.09%
2022/08/09	2.2	11.82	0	0.00	11.85	2.2	12,495	0.02%
2022/08/08	5	11.97	0	0.00	11.97	5	12,451	0.04%
2022/08/05	4	11.89	3.1	11.96	12.02	0.9	12,449	0.01%
2022/08/04	12.7	11.59	0	0.00	11.61	12.7	12,395	0.10%
2022/08/03	1	11.55	15	11.57	11.59	-14	12,357	-0.11%
2022/08/02	1.4	11.56	0	0.00	11.50	1.4	12,427	0.01%
2022/08/01	5.2	11.75	0	0.00	11.75	5.2	12,472	0.04%
2022/07/28	1.2	11.71	0	0.00	11.72	1.2	12,624	0.01%
2022/07/26	10.3	11.64	36	11.64	11.64	-25.7	12,634	-0.20%
2022/07/25	0.2	11.87	0	0.00	11.82	0.2	12,734	0.00%
2022/07/22	26	12.04	21	12.00	12.00	5	12,868	0.04%
2022/07/21	6	11.94	7	12.03	12.09	-1	13,236	-0.01%
2022/07/20	2	11.79	22	11.78	11.71	-20	13,413	-0.15%
2022/07/19	0	11.49	10	11.50	11.48	-10	13,834	-0.07%
2022/07/18	6	11.45	16	11.50	11.51	-10	14,118	-0.07%
2022/07/15	21	11.25	4	11.30	11.28	17	14,099	0.12%
2022/07/14	10.3	10.94	3	10.91	11.08	7.3	14,008	0.05%
2022/07/13	0	0.00	4	11.02	10.93	-4	14,072	-0.03%
2022/07/12	3	10.77	2	10.71	10.71	1	14,182	0.01%
2022/07/11	7.2	11.19	5	11.09	11.09	2.2	14,701	0.01%
2022/07/08	17	11.25	2	11.30	11.22	15	14,807	0.10%
2022/07/07	48	10.74	15	11.02	11.02	33	14,886	0.22%
2022/07/06	41.3	10.76	16	10.62	10.60	25.3	15,120	0.17%
2022/07/05	17	10.88	12	11.01	10.90	5	16,107	0.03%
2022/07/04	11.3	10.90	0	0.00	10.87	11.3	16,716	0.07%
2022/07/01	39.4	11.09	14	11.09	10.95	25.4	17,261	0.15%
2022/06/30	23.1	11.55	16	11.51	11.49	7.1	17,251	0.04%
2022/06/29	2.3	11.84	1.1	11.88	11.87	1.2	17,355	0.01%
2022/06/28	14.2	12.04	1	12.00	12.03	13.2	17,274	0.08%
2022/06/27	0	0.00	24	12.29	12.28	-24	17,277	-0.14%
2022/06/24	19.4	12.03	5	12.03	11.96	14.4	17,328	0.08%
2022/06/23	45.9	12.06	6	12.13	12.04	39.9	17,478	0.23%
2022/06/22	31.2	12.43	0	0.00	12.35	31.2	17,201	0.18%
2022/06/21	2	12.78	4.2	12.65	12.84	-2.2	17,092	-0.01%
2022/06/20	7	12.55	1	12.64	12.57	6	17,191	0.03%
2022/06/17	18.2	12.73	0	0.00	12.73	18.2	17,181	0.11%
2022/06/16	1	13.04	0	0.00	13.03	1	16,988	0.01%
2022/06/15	3	13.22	0	0.00	13.18	3	17,011	0.02%
2022/06/14	4.1	13.18	8	13.15	13.27	-3.9	17,317	-0.02%
2022/06/13	10.4	13.41	13	13.34	13.33	-2.6	17,764	-0.01%
2022/06/10	2	13.75	0	0.00	13.82	2	18,429	0.01%
2022/06/09	1	13.91	0	0.00	13.91	1	18,736	0.01%
2022/06/08	0	0.00	20	13.95	13.92	-20	19,010	-0.11%
2022/06/07	4	13.76	0	0.00	13.75	4	19,099	0.02%
2022/06/06	3	13.79	10	13.83	13.90	-7	19,319	-0.04%
2022/06/02	0	0.00	10	13.81	13.80	-10	20,182	-0.05%
2022/06/01	0	0.00	21	13.91	13.91	-21	20,774	-0.10%
2022/05/31	2	13.70	13	13.71	13.87	-11	20,876	-0.05%
2022/05/30	0	0.00	22	13.66	13.68	-22	20,741	-0.11%
2022/05/27	0.3	13.27	2.3	13.32	13.32	-2	20,741	-0.01%
2022/05/26	2.1	13.09	0	0.00	13.01	2.1	20,820	0.01%
2022/05/25	1	13.24	0	0.00	13.21	1	21,005	0.00%
2022/05/24	16	13.21	11	13.28	13.07	5	21,577	0.02%
2022/05/23	1	13.40	1	13.43	13.40	0	21,821	0.00%
2022/05/20	4.1	13.49	0	0.00	13.49	4.1	22,253	0.02%
2022/05/19	5.2	13.27	4.2	13.30	13.39	1	22,425	0.00%
2022/05/18	0	0.00	1	13.53	13.52	-1	22,442	0.00%
2022/05/17	5	13.39	6.1	13.36	13.42	-1.1	22,446	0.00%
2022/05/16	10	13.18	30.4	13.40	13.16	-20.4	22,466	-0.09%
2022/05/13	2	13.09	1	13.01	13.08	1	22,544	0.00%
2022/05/12	2.3	12.89	12	12.87	12.83	-9.7	22,852	-0.04%
2022/05/11	0	0.00	1	12.92	13.03	-1	22,873	0.00%
2022/05/10	2.2	12.66	6	12.77	12.97	-3.8	22,984	-0.02%
2022/05/09	5.3	12.91	0	0.00	12.85	5.3	22,912	0.02%
2022/05/06	10	13.07	0	0.00	13.10	10	22,800	0.04%
2022/05/05	5	13.41	0.2	13.49	13.43	4.9	22,900	0.02%
2022/05/04	17	13.15	0	0.00	13.16	17	22,825	0.07%
2022/05/03	5	13.07	0	0.00	13.12	5	22,878	0.02%
2022/04/29	8.2	13.18	0.2	13.27	13.16	8.1	22,875	0.04%
2022/04/28	22.2	12.98	0	0.00	12.99	22.2	22,935	0.10%
2022/04/27	25.7	12.54	45	12.48	12.65	-19.4	22,751	-0.09%
2022/04/26	36.2	12.95	1	12.95	12.91	35.2	22,343	0.16%
2022/04/25	56.6	13.07	8	13.06	13.07	48.6	22,111	0.22%
2022/04/22	40.2	13.46	0	0.00	13.46	40.2	21,649	0.19%
2022/04/21	17	13.73	0.5	13.73	13.72	16.5	21,539	0.08%
2022/04/20	8	13.64	0	0.00	13.66	8	21,547	0.04%
2022/04/19	18.1	13.62	0	0.00	13.57	18.1	21,535	0.08%
2022/04/18	27.6	13.51	8	13.45	13.50	19.6	21,555	0.09%
2022/04/15	46.6	13.54	2	13.49	13.50	44.6	21,461	0.21%
2022/04/14	15.5	13.92	0	0.00	13.91	15.5	21,059	0.07%
2022/04/13	1.3	13.72	1	13.75	13.96	0.3	21,115	0.00%
2022/04/12	39.5	13.60	0	0.00	13.60	39.5	20,957	0.19%
2022/04/11	98.7	13.79	15.1	13.88	13.64	83.5	20,651	0.40%
2022/04/08	117.6	14.07	0	0.00	14.11	117.6	19,662	0.60%	大買/鉅額交易
2022/04/07	70.1	14.21	1	14.18	14.18	69.1	18,838	0.37%
2022/04/06	32.6	14.42	7	14.42	14.43	25.6	18,079	0.14%
2022/04/01	20.3	14.70	0	0.00	14.72	20.3	17,614	0.11%
2022/03/31	7.2	14.94	0	0.00	14.91	7.2	17,376	0.04%
2022/03/30	6.7	15.00	1.4	15.01	15.00	5.3	17,464	0.03%
2022/03/29	27	14.91	0	0.00	14.87	27	17,451	0.15%
2022/03/28	28.6	14.88	0	0.00	14.93	28.6	17,299	0.17%
2022/03/25	7.1	15.13	3	15.10	15.11	4.1	17,042	0.02%
2022/03/24	8	15.08	12	15.09	15.12	-4	16,993	-0.02%
2022/03/23	6	15.24	9	15.24	15.20	-3	16,854	-0.02%
2022/03/22	10.8	15.06	0	0.00	15.08	10.8	16,818	0.06%
2022/03/21	21.2	15.10	4.7	15.13	15.08	16.5	16,710	0.10%
2022/03/18	11	14.93	1.4	14.95	14.96	9.6	16,679	0.06%
2022/03/17	30	14.85	16	14.86	14.98	14	16,542	0.08%
2022/03/16	16.2	14.25	2	14.17	14.28	14.2	16,236	0.09%
2022/03/15	76.3	14.37	13.1	14.30	14.35	63.2	15,783	0.40%
2022/03/14	15.5	14.80	0.1	14.83	14.80	15.4	15,084	0.10%
2022/03/11	30.2	15.05	22	14.99	14.95	8.2	14,864	0.05%
2022/03/10	10.1	15.18	7	15.19	15.19	3.1	14,628	0.02%
2022/03/09	17.6	14.73	1	14.70	14.72	16.6	14,500	0.11%
2022/03/08	69.5	14.68	4.8	14.67	14.52	64.7	14,402	0.45%
2022/03/07	63.8	15.04	3	15.03	15.05	60.8	13,589	0.45%
2022/03/04	38.6	15.60	0	0.00	15.56	38.6	13,087	0.29%
2022/03/03	1	15.95	1	15.85	15.87	0	12,940	0.00%
2022/03/02	3	15.76	4	15.80	15.77	-1	13,057	-0.01%
2022/03/01	4.1	15.92	4	15.77	15.90	0.1	13,015	0.00%
2022/02/25	11	15.54	4	15.49	15.48	7	13,001	0.05%
2022/02/24	78.4	15.61	5	15.40	15.41	73.4	12,895	0.57%
2022/02/23	102.6	15.81	5	15.79	15.87	97.6	12,358	0.79%	大買/
2022/02/22	49.8	15.95	101	15.95	15.92	-51.2	12,118	-0.42%	大賣/
2022/02/21	3	16.41	0	0.00	16.41	3	11,808	0.03%
2022/02/18	18.2	16.34	1	16.41	16.44	17.2	11,620	0.15%
2022/02/17	8.1	16.49	20	16.48	16.49	-11.9	11,580	-0.10%
2022/02/16	8	16.55	30	16.51	16.50	-22	11,688	-0.19%
2022/02/15	22	16.31	0	0.00	16.25	22	11,738	0.19%
2022/02/14	97.7	16.26	6	16.29	16.25	91.7	11,608	0.79%
2022/02/11	11	16.71	0	0.00	16.72	11	11,287	0.10%
2022/02/10	32.2	16.64	0	0.00	16.74	32.2	11,433	0.28%
2022/02/09	13	16.39	0	0.00	16.47	13	11,420	0.11%
2022/02/08	16	16.24	7	16.27	16.23	9	11,550	0.08%
2022/02/07	83.1	16.19	0	0.00	16.16	83.1	11,518	0.72%
2022/01/26	14.3	16.30	0.1	16.36	16.28	14.2	11,290	0.13%
2022/01/25	11.4	16.41	1	16.41	16.40	10.4	11,316	0.09%
2022/01/24	4.2	16.51	6	16.45	16.63	-1.9	11,211	-0.02%
2022/01/21	29.3	16.56	0	0.00	16.53	29.3	11,180	0.26%
2022/01/20	2.1	16.76	10	16.74	16.83	-7.9	10,986	-0.07%
2022/01/19	3.5	16.87	1	16.95	16.84	2.5	11,116	0.02%
2022/01/18	1	17.22	12	17.10	17.03	-11	11,202	-0.10%
2022/01/17	4	17.05	10	16.97	17.09	-6	11,150	-0.05%
2022/01/14	40.6	16.77	35	16.65	16.80	5.6	11,145	0.05%
2022/01/13	11.7	16.93	0	0.00	16.93	11.7	11,029	0.11%
2022/01/12	16.1	16.88	2.5	16.87	16.87	13.6	11,038	0.12%
2022/01/11	60.4	16.95	52	16.88	16.81	8.4	11,117	0.08%
2022/01/10	8.5	16.85	0	0.00	16.94	8.5	11,057	0.08%
2022/01/07	11	16.98	15	16.95	16.97	-4	11,068	-0.04%
2022/01/06	35.5	17.19	10	17.17	17.20	25.5	11,105	0.23%
2022/01/05	0	17.56	20	17.57	17.53	-20	11,272	-0.18%
2022/01/04	1	17.64	50	17.61	17.54	-49	11,364	-0.43%
2022/01/03	4	17.70	6	17.64	17.50	-2	11,333	-0.02%
2021/12/30	37	17.70	0.5	17.64	17.70	36.5	11,290	0.32%
2021/12/29	7	17.63	2	17.62	17.64	5	11,448	0.04%
2021/12/28	25	17.53	7	17.50	17.52	18	11,659	0.15%
2021/12/27	1	17.35	3.1	17.40	17.36	-2.1	11,708	-0.02%
2021/12/24	0	0.00	16	17.19	17.15	-16	11,825	-0.14%
2021/12/23	0	0.00	6	17.12	17.05	-6	11,698	-0.05%
2021/12/22	12	16.95	16	16.97	16.96	-4	11,885	-0.03%
2021/12/21	0	0.00	11	16.88	16.88	-11	11,871	-0.09%
2021/12/20	7.3	16.74	0	0.00	16.63	7.3	11,845	0.06%
2021/12/17	3	16.85	0	0.00	16.86	3	11,772	0.03%
2021/12/16	21.2	16.87	4	16.93	16.94	17.2	11,789	0.15%
2021/12/15	8.5	16.59	2	16.58	16.60	6.5	11,879	0.05%
2021/12/14	11.3	16.57	0	0.00	16.56	11.3	11,888	0.10%
2021/12/13	1	16.80	2	16.83	16.79	-1	11,835	-0.01%
2021/12/10	16	16.74	11	16.73	16.78	5	11,902	0.04%
2021/12/09	7.4	16.87	0	0.00	16.88	7.4	11,862	0.06%
2021/12/08	10.2	17.00	13	17.05	16.98	-2.8	11,826	-0.02%
2021/12/07	9.1	16.74	4	16.78	16.85	5.1	11,871	0.04%
2021/12/06	11	16.91	2	16.79	16.95	9	11,816	0.08%
2021/12/03	9	17.02	11	16.92	17.00	-2	11,928	-0.02%
2021/12/02	25.5	16.96	5.6	17.08	16.96	19.9	11,964	0.17%
2021/12/01	2.6	16.79	21	16.71	16.85	-18.4	11,987	-0.15%
2021/11/30	23	16.65	0	0.00	16.49	23	12,059	0.19%
2021/11/29	19.2	16.34	7	16.29	16.37	12.2	12,158	0.10%
2021/11/26	46.4	16.27	4	16.30	16.24	42.4	12,412	0.34%
2021/11/25	31	16.59	5	16.59	16.57	26	12,319	0.21%
2021/11/24	14.1	16.69	7	16.70	16.65	7.1	12,354	0.06%
2021/11/23	90.2	16.84	5.8	16.83	16.79	84.4	12,294	0.69%
2021/11/22	0.8	17.18	30	17.18	17.12	-29.2	12,243	-0.24%
2021/11/19	7.2	17.05	10	17.08	17.12	-2.8	12,261	-0.02%
2021/11/18	24.4	17.01	9.2	17.01	17.04	15.2	12,208	0.12%
2021/11/17	6	16.89	30	16.87	16.83	-24	12,150	-0.20%
2021/11/16	30.2	16.75	1	16.76	16.76	29.2	12,213	0.24%
2021/11/15	21.1	16.90	1.2	16.90	16.97	19.9	12,474	0.16%
2021/11/12	5	16.74	21	16.65	16.65	-16	12,469	-0.13%
2021/11/11	30	16.42	8	16.41	16.44	22	12,686	0.17%
2021/11/10	45	16.49	27	16.52	16.54	18	12,781	0.14%
2021/11/09	4	16.69	24	16.66	16.61	-20	12,893	-0.16%
2021/11/08	11	16.38	12	16.31	16.39	-1	12,689	-0.01%
2021/11/05	9.1	16.14	8	16.17	16.17	1.1	12,638	0.01%
2021/11/04	68	15.98	0	0.00	15.88	68	12,464	0.55%
2021/11/03	7	15.94	0	0.00	15.94	7	12,482	0.06%
2021/11/02	10.2	15.89	0	0.00	15.86	10.2	12,577	0.08%
2021/11/01	0	0.00	10	15.85	15.86	-10	12,530	-0.08%
2021/10/29	10	15.79	1	15.80	15.75	9	12,550	0.07%
2021/10/28	2.3	15.88	28	15.86	15.87	-25.7	12,583	-0.20%
2021/10/27	3	15.90	0	0.00	15.94	3	12,640	0.02%
2021/10/26	0.1	15.78	15	15.80	15.74	-14.9	12,552	-0.12%
2021/10/25	8.1	15.47	0	0.00	15.60	8.1	12,474	0.06%
2021/10/22	0	0.00	1	15.43	15.55	-1	12,618	-0.01%
2021/10/19	0	0.00	6	15.25	15.41	-6	12,443	-0.05%
2021/10/18	0	15.25	0	0.00	15.17	0	12,381	0.00%
2021/10/15	1.1	15.09	4.2	15.16	15.18	-3.1	12,339	-0.03%
2021/10/14	29.3	14.84	1	14.79	14.82	28.3	12,328	0.23%
2021/10/13	21.1	14.92	0	0.00	14.86	21.1	12,134	0.17%
2021/10/12	26	15.10	6.2	15.15	15.11	19.8	11,802	0.17%
2021/10/08	4	15.36	0	0.00	15.35	4	11,729	0.03%
2021/10/07	2.5	15.26	1	15.44	15.45	1.5	11,722	0.01%
2021/10/06	11	15.07	0	0.00	15.00	11	11,824	0.09%
2021/10/05	30.3	14.96	7	14.95	15.11	23.3	11,853	0.20%
2021/10/04	15.2	15.21	0.1	15.38	15.11	15.1	11,612	0.13%
2021/10/01	16.4	15.36	0.1	15.34	15.28	16.3	11,475	0.14%
2021/09/30	2	15.55	0	0.00	15.65	2	11,252	0.02%
2021/09/29	31.2	15.65	0	0.00	15.58	31.2	11,279	0.28%
2021/09/28	2	16.00	0	0.00	16.06	2	11,274	0.02%
2021/09/27	4	16.16	0	0.00	16.17	4	11,315	0.04%
2021/09/23	0.1	15.94	0	0.00	15.92	0.1	11,610	0.00%
2021/09/22	22	15.74	2	15.71	15.74	20	11,672	0.17%
2021/09/17	4	16.03	0	0.00	16.12	4	11,526	0.03%
2021/09/16	3.2	16.05	1	16.15	16.05	2.2	11,640	0.02%
2021/09/15	27	16.11	0	0.00	16.13	27	11,660	0.23%
2021/09/14	6	16.35	1.6	16.36	16.33	4.4	11,841	0.04%
2021/09/13	4	16.25	0	0.00	16.27	4	12,302	0.03%
2021/09/10	0.1	16.23	13	16.36	16.45	-12.9	12,860	-0.10%
2021/09/08	14.1	16.03	5	15.99	15.96	9.1	12,914	0.07%
2021/09/07	1.2	16.15	73	16.12	16.20	-71.8	12,893	-0.56%
2021/09/06	10.2	16.45	10	16.43	16.35	0.2	13,022	0.00%
2021/09/03	1	16.25	1	16.40	16.42	0	13,041	0.00%
2021/09/02	5.3	16.22	18	16.30	16.20	-12.7	13,180	-0.10%
2021/09/01	2.1	16.10	52	16.08	16.29	-49.9	13,178	-0.38%
2021/08/31	2	15.75	1	15.69	15.90	1	12,847	0.01%
2021/08/30	0	0.00	1.2	15.73	15.85	-1.2	13,226	-0.01%
2021/08/27	1	15.55	30	15.60	15.59	-29	13,342	-0.22%
2021/08/26	4	15.54	2	15.56	15.47	2	13,507	0.01%
2021/08/25	61.1	15.45	4	15.49	15.49	57.1	14,143	0.40%
2021/08/24	15	15.35	1	15.40	15.28	14	14,785	0.09%
2021/08/23	6	15.14	39	15.23	15.29	-33	15,334	-0.22%
2021/08/20	8.2	14.84	0	0.00	14.80	8.2	17,397	0.05%
2021/08/19	11.7	15.02	3	14.96	14.87	8.7	17,444	0.05%
2021/08/18	49.2	14.92	8.4	14.95	15.24	40.7	17,281	0.24%
2021/08/17	65.2	15.24	0	15.17	15.11	65.2	17,250	0.38%
2021/08/16	21	15.53	4.1	15.49	15.52	17	17,043	0.10%
2021/08/13	16.9	15.75	6.1	15.63	15.61	10.8	17,088	0.06%
2021/08/12	4.2	15.95	0	0.00	15.93	4.2	17,080	0.02%
2021/08/11	9.1	15.99	74	16.04	15.98	-64.9	17,236	-0.38%
2021/08/10	3.2	16.22	4	16.21	16.15	-0.8	17,321	0.00%
2021/08/09	3	16.32	20	16.29	16.28	-17	17,491	-0.10%
2021/08/06	21.3	16.45	1	16.50	16.47	20.3	17,658	0.11%
2021/08/05	4.3	16.65	1.5	16.50	16.64	2.8	17,797	0.02%
2021/08/04	1	16.30	2	16.41	16.42	-1	17,951	-0.01%
2021/08/03	0	0.00	4	16.13	16.20	-4	18,144	-0.02%
2021/08/02	0.1	15.99	2	16.01	16.03	-1.9	18,287	-0.01%
2021/07/30	2.1	15.83	50.1	15.95	15.83	-48	18,445	-0.26%
2021/07/29	3.4	15.68	35	15.74	15.82	-31.6	18,664	-0.17%
2021/07/28	39.1	15.37	0	0.00	15.48	39.1	18,911	0.21%
2021/07/27	0.1	15.85	12	16.00	15.86	-11.9	18,933	-0.06%
2021/07/26	2.1	15.87	0	0.00	15.83	2.1	19,170	0.01%
2021/07/23	6	15.82	0	0.00	15.81	6	19,541	0.03%
2021/07/22	1	15.87	1	15.85	15.81	0	19,866	0.00%
2021/07/21	0.5	15.71	1	15.76	15.63	-0.5	20,160	0.00%
2021/07/20	5.1	15.72	10.3	15.65	15.66	-5.2	20,491	-0.03%
2021/07/19	6	15.83	0	0.00	15.85	6	20,758	0.03%
2021/07/16	57.1	15.90	0	0.00	15.99	57.1	21,110	0.27%
2021/07/15	0	0.00	8	16.07	16.13	-8	21,468	-0.04%
2021/07/14	14	16.01	2	16.00	15.98	12	21,812	0.06%
2021/07/13	3.1	16.03	11	15.97	15.92	-7.9	22,240	-0.04%
2021/07/12	3.2	15.77	29.4	15.73	15.78	-26.2	22,373	-0.12%
2021/07/09	24.1	15.53	17	15.53	15.50	7.1	22,502	0.03%
2021/07/08	63	15.66	8	15.61	15.65	55	22,933	0.24%
2021/07/07	2	15.65	64	15.63	15.65	-62	23,549	-0.26%
2021/07/06	1	15.67	2	15.70	15.66	-1	24,183	0.00%
2021/07/05	0	0.00	8	15.71	15.73	-8	24,768	-0.03%
2021/07/02	6	15.43	3	15.50	15.51	3	24,905	0.01%
2021/07/01	12.3	15.46	37	15.53	15.44	-24.7	25,635	-0.10%
2021/06/30	2	15.55	40	15.58	15.55	-38	26,394	-0.14%
2021/06/29	1.1	15.43	12	15.42	15.42	-10.9	26,753	-0.04%
2021/06/28	3.1	15.37	5	15.43	15.39	-1.9	27,575	-0.01%
2021/06/25	1.2	15.51	31	15.54	15.45	-29.8	28,611	-0.10%
2021/06/24	1	15.41	3	15.38	15.41	-2	29,498	-0.01%
2021/06/23	14.3	15.25	4	15.34	15.39	10.3	30,651	0.03%
2021/06/22	100.4	15.24	95	15.22	15.18	5.4	31,394	0.02%
2021/06/21	60.5	15.35	0	0.00	15.29	60.5	31,323	0.19%
2021/06/18	16	15.67	9	15.69	15.63	7	30,761	0.02%
2021/06/17	22.2	15.50	19.4	15.52	15.62	2.8	32,091	0.01%
2021/06/16	8.1	15.60	6	15.59	15.56	2.1	33,695	0.01%
2021/06/15	12.2	15.67	2	15.66	15.66	10.2	35,459	0.03%
2021/06/11	4	15.54	1	15.60	15.50	3	37,070	0.01%
2021/06/09	60.7	15.28	9	15.25	15.26	51.7	41,058	0.13%
2021/06/08	6.1	15.37	5	15.39	15.35	1.1	43,942	0.00%
2021/06/07	17	15.27	13	15.37	15.37	4	49,106	0.01%
2021/06/04	74	15.39	58	15.35	15.39	16	51,856	0.03%
2021/06/03	6.4	15.46	2	15.44	15.49	4.4	58,402	0.01%
2021/06/02	59.5	15.41	39	15.37	15.35	20.5	68,698	0.03%
2021/06/01	60.4	15.62	6	15.63	15.53	54.4	75,622	0.07%
2021/05/31	112.4	15.42	6	15.46	15.50	106.4	88,950	0.12%	大買/鉅額交易
2021/05/28	205	15.39	63	15.43	15.30	142	136,127	0.10%	大買/鉅額交易