第一金太空衛星 (00910)-元大-莒光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一金太空衛星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金太空衛星

(00910)

可現股當沖

股價
56.1
漲跌
▼1.6
漲幅
-2.78%
成交量
1,082張
產業
上市0.00%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金太空衛星 (00910)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/08	2	56.13	0	0.00	56.05	2	791	0.25%
2026/10/06	0	0.00	0.1	57.55	57.50	-0.1	832	-0.01%
2026/09/29	1	57.70	0	0.00	57.70	1	880	0.11%
2026/09/23	0	0.00	0.1	59.20	59.45	-0.1	930	-0.01%
2026/09/22	0	0.00	1.2	59.32	59.40	-1.2	966	-0.12%
2026/09/21	0	0.00	2.8	57.63	57.80	-2.8	987	-0.28%
2026/09/17	0	0.00	1	57.25	57.20	-1	1,132	-0.09%
2026/09/16	0.1	56.40	0	0.00	56.25	0.1	1,171	0.00%
2026/09/15	1	55.80	0	0.00	55.80	1	1,296	0.08%
2026/09/14	0	55.86	0	0.00	55.75	0	1,373	0.00%
2026/09/11	1.1	55.41	0	0.00	55.40	1.1	1,411	0.07%
2026/09/10	0	56.50	0	0.00	56.50	0	1,477	0.00%
2026/09/09	0	57.65	1	58.00	58.00	-1	1,560	-0.06%
2026/09/08	0.1	56.81	0	0.00	56.50	0.1	1,701	0.01%
2026/09/07	0	57.30	0	0.00	56.90	0	1,948	0.00%
2026/09/04	0	56.85	0	0.00	57.05	0	2,014	0.00%
2026/09/03	0	56.80	0	0.00	56.50	0	2,126	0.00%
2026/09/02	0	56.30	0	0.00	56.05	0	2,210	0.00%
2026/09/01	0	57.15	0	0.00	57.30	0	2,324	0.00%
2026/08/31	0	57.05	0	0.00	57.15	0	2,383	0.00%
2026/08/28	0	58.90	0	0.00	58.35	0	2,514	0.00%
2026/08/27	1	58.65	0	0.00	58.45	1	2,562	0.04%
2026/08/26	0	58.35	0	0.00	58.65	0	2,768	0.00%
2026/08/25	0	58.35	0	0.00	58.80	0	2,857	0.00%
2026/08/24	0	60.00	0	0.00	59.65	0	2,883	0.00%
2026/08/21	0.1	59.79	0	0.00	59.60	0.1	2,956	0.00%
2026/08/18	1	63.35	0	0.00	63.15	1	3,329	0.03%
2026/08/14	1	63.55	0	0.00	63.40	1	3,356	0.03%
2026/08/12	0	0.00	1.1	63.80	63.95	-1.1	3,395	-0.03%
2026/08/10	0.3	63.75	1	63.90	64.05	-0.7	3,472	-0.02%
2026/08/07	0	0.00	1	61.00	61.05	-1	3,456	-0.03%
2026/08/05	0	0.00	0.1	61.20	61.50	-0.1	3,517	0.00%
2026/08/04	0	58.00	0	0.00	59.00	0	3,557	0.00%
2026/08/03	0	55.05	0	0.00	55.95	0	3,576	0.00%
2026/07/31	0.1	54.41	0	0.00	55.45	0.1	3,596	0.00%
2026/07/30	0.1	52.15	0	0.00	51.55	0.1	3,626	0.00%
2026/07/29	0	54.10	0.2	53.10	53.00	-0.1	3,630	0.00%
2026/07/28	0	54.65	0.2	54.40	54.30	-0.1	3,648	0.00%
2026/07/27	0.1	55.25	0	0.00	55.25	0.1	3,674	0.00%
2026/07/24	0.1	55.83	0	0.00	55.70	0.1	3,692	0.00%
2026/07/23	0	56.40	0	0.00	56.05	0	3,721	0.00%
2026/07/22	0	56.35	0	0.00	57.00	0	3,809	0.00%
2026/07/21	0	54.30	3	54.30	54.40	-3	3,903	-0.08%
2026/07/20	0	54.55	0	0.00	54.65	0	3,992	0.00%
2026/07/17	0	54.55	17.6	53.60	53.40	-17.6	3,997	-0.44%
2026/07/16	0	57.05	0	0.00	57.00	0	3,984	0.00%
2026/07/15	0.1	58.36	2	58.40	58.50	-1.9	4,031	-0.05%
2026/07/14	1.3	57.48	0	0.00	57.60	1.3	4,060	0.03%
2026/07/13	3.1	59.43	0	0.00	58.80	3.1	4,059	0.08%
2026/07/09	0	61.60	0	0.00	61.50	0	4,068	0.00%
2026/07/08	0	61.70	0	0.00	61.50	0	4,092	0.00%
2026/07/07	0.3	63.56	6	64.10	62.80	-5.7	4,116	-0.14%
2026/07/06	0	65.45	0	0.00	65.00	0	4,141	0.00%
2026/07/03	0	64.50	0	0.00	64.80	0	4,170	0.00%
2026/07/02	0.1	64.27	0	0.00	64.60	0.1	4,227	0.00%
2026/07/01	0.2	65.36	4	65.40	65.35	-3.8	4,264	-0.09%
2026/06/30	1.1	63.40	1.1	63.60	64.15	0	4,272	0.00%
2026/06/29	0.6	59.42	0	0.00	59.25	0.6	4,279	0.01%
2026/06/26	2.9	57.72	0	0.00	57.35	2.9	4,310	0.07%
2026/06/25	2.1	59.96	12.2	59.98	59.95	-10.1	4,301	-0.23%
2026/06/24	0.1	62.40	0.1	62.60	62.70	0	4,266	0.00%
2026/06/23	2.3	62.52	3.3	62.58	62.30	-1	4,281	-0.02%
2026/06/22	12.1	65.35	4	65.30	65.40	8.1	4,187	0.19%
2026/06/18	0.2	67.68	0	0.00	67.25	0.2	4,163	0.00%
2026/06/17	0	66.60	0	0.00	67.15	0	4,140	0.00%
2026/06/16	0.6	68.51	5.1	68.68	68.40	-4.6	4,092	-0.11%
2026/06/15	1.4	69.64	15.2	69.51	70.45	-13.8	4,032	-0.34%
2026/06/12	10.2	75.07	17.1	74.50	75.25	-6.9	3,916	-0.18%
2026/06/11	15.3	67.45	0	0.00	67.50	15.3	3,680	0.41%
2026/06/10	3	67.58	0	0.00	66.90	3	3,621	0.08%
2026/06/09	1.5	70.60	0	0.00	70.80	1.5	3,517	0.04%
2026/06/08	8.4	71.02	0	0.00	70.60	8.4	3,454	0.24%
2026/06/05	10	76.19	0	0.00	76.55	10	3,356	0.30%
2026/06/04	5.7	75.17	2.1	75.40	75.20	3.6	3,315	0.11%
2026/06/03	2.4	79.96	5	80.00	80.00	-2.6	3,210	-0.08%
2026/06/02	2.4	78.79	0.5	78.78	79.85	1.9	3,176	0.06%
2026/06/01	10	84.97	1.1	85.28	84.95	8.9	2,990	0.30%
2026/05/29	0.4	87.73	0	0.00	87.95	0.4	2,948	0.01%
2026/05/28	0.8	86.49	1	85.70	85.95	-0.2	2,982	-0.01%
2026/05/27	0	87.08	1	86.80	87.15	-1	2,941	-0.03%
2026/05/26	3.1	84.46	0.5	84.55	84.25	2.6	2,825	0.09%
2026/05/25	0	0.00	0.1	83.95	84.80	-0.1	2,808	0.00%
2026/05/22	0	0.00	2	78.05	78.10	-2	2,637	-0.08%
2026/05/21	1	77.20	1	77.10	77.25	0	2,679	0.00%
2026/05/20	1	75.40	1.5	75.12	75.10	-0.5	2,715	-0.02%
2026/05/19	3	75.78	1.6	76.00	75.75	1.4	2,735	0.05%
2026/05/18	2	74.63	3	74.30	75.80	-1	2,751	-0.04%
2026/05/15	0	75.17	0	0.00	74.45	0	2,788	0.00%
2026/05/14	0.8	73.50	0	0.00	73.25	0.8	2,832	0.03%
2026/05/13	0	72.86	0	0.00	73.30	0	2,868	0.00%
2026/05/12	2.2	74.03	0	0.00	73.55	2.2	2,904	0.08%
2026/05/11	0	71.00	0	0.00	71.50	0	2,940	0.00%
2026/05/08	1.3	67.07	0	0.00	67.10	1.3	2,950	0.04%
2026/05/07	1.3	68.86	0	0.00	68.85	1.3	2,988	0.04%
2026/05/06	1.4	66.82	0.3	66.95	66.95	1.1	3,029	0.04%
2026/05/05	0.4	67.32	0.2	67.30	67.65	0.2	3,072	0.01%
2026/05/04	0.3	67.74	0	0.00	67.70	0.3	3,106	0.01%
2026/04/30	3.6	64.39	0	0.00	64.35	3.6	3,142	0.11%
2026/04/29	0.4	64.78	0	64.75	64.65	0.4	3,152	0.01%
2026/04/28	2.3	65.96	1	65.65	66.10	1.3	3,195	0.04%
2026/04/27	1.2	64.72	10	64.81	65.30	-8.8	3,224	-0.27%
2026/04/24	1.2	67.24	1.1	67.72	67.50	0.1	3,200	0.00%
2026/04/23	0.7	69.69	2	70.40	69.95	-1.3	3,157	-0.04%
2026/04/22	4	70.84	2	70.80	70.90	2	3,125	0.06%
2026/04/21	0	0.00	11	70.61	71.00	-11	3,165	-0.35%
2026/04/20	3.1	70.94	1	70.60	71.25	2.1	3,202	0.07%
2026/04/17	7	71.63	15	71.78	71.75	-8	3,261	-0.25%
2026/04/16	1	67.90	0	68.05	68.05	1	3,265	0.03%
2026/04/15	5.1	67.72	0.1	67.85	67.65	5	3,264	0.15%
2026/04/14	4	68.39	0	0.00	68.25	4	3,260	0.12%
2026/04/13	0.1	66.29	2	66.35	66.55	-1.9	3,266	-0.06%
2026/04/10	1.5	65.55	3.1	65.52	65.70	-1.6	3,279	-0.05%
2026/04/09	5	66.63	1.3	66.00	66.05	3.7	3,252	0.11%
2026/04/08	14	66.76	1.3	66.89	67.40	12.7	3,215	0.40%
2026/04/07	6.2	62.99	3	62.90	63.00	3.2	3,154	0.10%
2026/04/02	0.3	59.45	0.3	58.40	58.20	-0.1	3,117	0.00%
2026/04/01	0	0.00	1.5	57.32	57.45	-1.5	3,093	-0.05%
2026/03/31	6	55.18	1	55.05	54.50	5	3,092	0.16%
2026/03/30	5	56.77	1	57.10	57.25	4	3,090	0.13%
2026/03/27	3	59.55	1.2	59.92	60.30	1.8	3,076	0.06%
2026/03/26	0	0.00	2	61.60	61.00	-2	3,026	-0.07%
2026/03/25	0	58.15	13.7	58.30	58.60	-13.7	2,983	-0.46%
2026/03/24	0	58.25	6	58.03	57.95	-6	2,961	-0.20%
2026/03/23	0	55.90	0.2	56.05	55.85	-0.2	2,945	-0.01%
2026/03/18	0	0.00	2.1	57.57	57.65	-2.1	3,137	-0.07%
2026/03/17	0	0.00	0.3	56.36	56.10	-0.3	3,111	-0.01%
2026/03/16	0.3	56.15	1	56.15	56.15	-0.7	3,106	-0.02%
2026/03/12	12.3	56.00	3	56.00	56.05	9.3	3,108	0.30%
2026/03/11	0	0.00	2.4	55.97	56.00	-2.4	3,095	-0.08%
2026/03/10	0	0.00	4	55.32	55.45	-4	3,075	-0.13%
2026/03/09	0.2	53.49	0	0.00	53.25	0.2	3,061	0.01%
2026/03/06	0	0.00	0.1	55.75	56.00	-0.1	3,035	0.00%
2026/03/04	0.3	55.31	1	55.25	55.00	-0.7	3,006	-0.02%
2026/03/03	0.2	56.84	3	56.72	56.65	-2.8	2,959	-0.09%
2026/03/02	0.6	55.40	0	0.00	55.35	0.6	2,898	0.02%
2026/02/26	0.1	55.19	1.7	55.14	55.35	-1.6	2,870	-0.06%
2026/02/25	0.2	55.33	5	55.20	55.40	-4.8	2,868	-0.17%
2026/02/24	0.6	54.37	0	0.00	54.45	0.6	2,851	0.02%
2026/02/23	13.8	54.14	0	0.00	54.10	13.8	2,830	0.49%
2026/02/11	2.6	55.23	2	55.25	55.15	0.6	2,800	0.02%
2026/02/10	0.2	56.23	2.5	56.40	56.25	-2.3	2,767	-0.08%
2026/02/09	0.6	55.39	0	0.00	55.15	0.6	2,762	0.02%
2026/02/06	3.3	51.94	0	51.90	51.95	3.3	2,718	0.12%
2026/02/05	7	55.39	1	55.50	55.05	6	2,645	0.23%
2026/02/04	2.1	56.93	2	56.85	57.60	0.1	2,584	0.00%
2026/02/03	0.2	55.60	0	0.00	55.80	0.2	2,551	0.01%
2026/02/02	3.2	56.02	1.6	56.23	55.75	1.6	2,548	0.06%
2026/01/30	0.5	57.55	0.2	57.80	57.80	0.3	2,481	0.01%
2026/01/29	0.1	58.70	5.2	58.80	58.95	-5.1	2,438	-0.21%
2026/01/28	1.1	56.84	0.3	57.15	56.80	0.8	2,393	0.03%
2026/01/27	1.3	54.72	0.3	54.75	54.85	1	2,347	0.04%
2026/01/26	2.1	56.70	0.3	57.05	56.75	1.8	2,286	0.08%
2026/01/23	0.5	57.11	0.6	56.80	56.95	-0.1	2,259	0.00%
2026/01/22	0.3	55.37	0.1	55.20	55.40	0.2	2,231	0.01%
2026/01/21	0.1	55.45	6.5	55.87	55.65	-6.5	2,218	-0.29%
2026/01/20	0	0.00	0.5	55.90	55.85	-0.5	2,185	-0.02%
2026/01/19	8.1	55.04	4.9	54.81	54.85	3.2	2,160	0.15%
2026/01/16	3.1	54.61	0.6	54.50	54.75	2.5	2,118	0.12%
2026/01/15	0	0.00	0.2	53.95	53.95	-0.2	2,083	-0.01%
2026/01/14	3.3	52.79	0.5	52.80	52.75	2.7	2,064	0.13%
2026/01/13	6.1	53.34	0	0.00	53.40	6.1	2,065	0.30%
2026/01/12	2.1	52.14	0.8	52.28	52.00	1.3	2,035	0.06%
2026/01/09	0	0.00	2.7	50.07	50.10	-2.7	1,957	-0.14%
2026/01/08	0.1	49.17	0	0.00	49.08	0.1	1,992	0.01%
2026/01/07	0	49.55	0.5	49.33	49.46	-0.5	2,053	-0.02%
2026/01/06	0.6	48.22	0	0.00	48.21	0.6	2,054	0.03%
2025/12/30	0.1	43.41	0	0.00	43.38	0.1	2,080	0.00%
2025/12/29	0	43.51	0	0.00	43.47	0	2,087	0.00%
2025/12/26	0	0.00	1	44.52	44.50	-1	2,079	-0.05%
2025/12/24	1	44.85	0.2	44.91	44.65	0.8	2,095	0.04%
2025/12/23	0	0.00	0.1	44.80	44.86	-0.1	2,070	0.00%
2025/12/22	0	0.00	0.4	43.31	43.45	-0.4	2,034	-0.02%
2025/12/17	0	41.47	1	41.46	41.44	-1	2,009	-0.05%
2025/12/16	0	0.00	1.9	41.38	41.68	-1.9	2,015	-0.09%
2025/12/12	0	0.00	2.8	43.30	43.36	-2.8	1,976	-0.14%
2025/12/11	0	0.00	3.6	41.34	41.28	-3.6	1,862	-0.19%
2025/12/10	1	40.36	0	0.00	40.36	1	1,774	0.06%
2025/12/09	0	40.28	0.5	40.31	40.29	-0.5	1,795	-0.03%
2025/12/05	0	0.00	0.3	39.73	39.92	-0.3	1,824	-0.02%
2025/12/04	0	0.00	26	38.27	38.35	-26	1,812	-1.43%
2025/12/03	2	37.63	0.1	37.62	37.64	1.9	1,807	0.10%
2025/12/02	2	37.54	0	0.00	37.39	2	1,831	0.11%
2025/12/01	12	37.91	0.1	37.90	37.88	11.9	1,831	0.65%
2025/11/28	2	37.73	0.5	37.75	37.73	1.5	1,824	0.08%
2025/11/27	2	37.66	0.6	37.68	37.68	1.4	1,825	0.08%
2025/11/26	6	37.79	0	0.00	37.67	6	1,824	0.33%
2025/11/25	4	37.49	1	37.49	37.50	3	1,836	0.16%
2025/11/24	0.4	36.85	0	0.00	36.80	0.4	1,864	0.02%
2025/11/21	4.4	36.44	0	0.00	36.30	4.4	1,868	0.24%
2025/11/20	2	38.08	0	0.00	38.09	2	1,862	0.11%
2025/11/18	0.6	37.62	0	0.00	37.15	0.6	1,851	0.03%
2025/11/17	0.5	38.56	0	0.00	38.67	0.5	1,832	0.03%
2025/11/14	0.4	38.43	0	0.00	38.23	0.4	1,814	0.02%
2025/11/13	0.3	39.35	0	0.00	39.42	0.3	1,780	0.02%
2025/11/12	0.9	39.38	1.3	39.30	39.26	-0.4	1,767	-0.02%
2025/11/11	0.5	39.72	0	0.00	39.55	0.5	1,762	0.03%
2025/11/10	0.7	39.62	0	0.00	39.65	0.7	1,746	0.04%
2025/11/07	1.1	38.91	0.1	38.95	38.96	1	1,731	0.06%
2025/11/06	0.6	40.58	0	40.57	40.49	0.6	1,685	0.04%
2025/11/05	1.5	40.08	0	0.00	40.47	1.5	1,688	0.09%
2025/11/04	0.4	41.74	0	0.00	41.56	0.4	1,681	0.02%
2025/11/03	0.2	42.38	0.3	42.36	42.37	-0.1	1,663	-0.01%
2025/10/31	1	41.57	2	41.55	41.51	-1	1,652	-0.06%
2025/10/30	0.6	41.83	0	0.00	41.75	0.6	1,639	0.04%
2025/10/29	4.1	41.91	5	41.92	41.91	-0.9	1,616	-0.06%
2025/10/28	0.5	42.75	0	0.00	42.70	0.5	1,582	0.03%
2025/10/27	1.1	43.18	0	0.00	43.22	1.1	1,552	0.07%
2025/10/23	2.5	41.30	0	0.00	41.29	2.5	1,523	0.17%
2025/10/22	0.7	42.52	0	42.59	42.58	0.7	1,499	0.05%
2025/10/21	1.4	43.00	0	0.00	43.02	1.4	1,484	0.09%
2025/10/20	2.1	42.74	0.2	42.75	42.76	2	1,476	0.13%
2025/10/17	2.2	43.51	10	43.60	43.09	-7.8	1,451	-0.54%
2025/10/16	1.1	45.02	0	0.00	45.00	1.1	1,413	0.08%
2025/10/15	0.2	44.55	0	0.00	44.88	0.2	1,387	0.01%
2025/10/14	0.2	44.56	3.1	44.41	43.42	-2.9	1,370	-0.21%
2025/10/13	6.3	45.08	0	0.00	44.74	6.3	1,304	0.48%

第一金太空衛星相關文章

第一金太空衛星相關影音