大華優利高填息30 (00918)-元大-莒光券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
22.20
漲跌
▲0.12
漲幅
+0.54%
成交量
9,977張
產業
上市
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	8	22.20	0	0.00	22.20	8	22,377	0.04%
2025/05/28	4.4	22.07	0	0.00	22.08	4.4	22,808	0.02%
2025/05/27	40.1	22.12	10	22.06	22.03	30.1	23,158	0.13%
2025/05/26	104.1	22.31	0	0.00	22.21	104.1	23,287	0.45%	大買/鉅額交易
2025/05/23	10.5	22.39	2	22.34	22.35	8.5	23,458	0.04%
2025/05/22	4.5	22.45	5	22.43	22.48	-0.5	23,568	0.00%
2025/05/21	1	22.46	1	22.53	22.54	0	23,784	0.00%
2025/05/20	11	22.39	0	0.00	22.36	11	23,878	0.05%
2025/05/19	8.5	22.43	10.2	22.35	22.35	-1.7	24,040	-0.01%
2025/05/16	6.5	22.55	1	22.42	22.57	5.5	23,991	0.02%
2025/05/15	10.2	22.28	10	22.33	22.31	0.2	23,866	0.00%
2025/05/14	0	0.00	2	22.23	22.25	-2	23,934	-0.01%
2025/05/13	31	22.00	1.1	21.95	21.96	30	23,921	0.13%
2025/05/12	0	0.00	5.6	21.66	21.66	-5.6	23,885	-0.02%
2025/05/09	0.2	21.43	15	21.37	21.43	-14.8	23,919	-0.06%
2025/05/08	0	0.00	17	21.21	21.25	-17	24,026	-0.07%
2025/05/07	1	21.13	0	0.00	21.10	1	24,067	0.00%
2025/05/06	10	21.10	23	21.07	21.08	-13	24,215	-0.05%
2025/05/05	22.2	20.93	33	20.94	20.97	-10.8	24,164	-0.04%
2025/05/02	3	21.12	4	21.10	21.17	-1	24,241	0.00%
2025/04/30	6.2	20.89	3.1	20.93	20.89	3.1	24,550	0.01%
2025/04/29	11.6	20.94	0	0.00	20.94	11.6	24,633	0.05%
2025/04/28	2	20.82	0	20.77	20.81	2	24,667	0.01%
2025/04/25	10	20.68	17.5	20.69	20.68	-7.5	24,706	-0.03%
2025/04/24	2.3	20.37	12	20.45	20.38	-9.7	24,740	-0.04%
2025/04/23	2	20.45	0	0.00	20.43	2	24,891	0.01%
2025/04/22	17.3	20.01	5	20.03	19.96	12.3	24,961	0.05%
2025/04/21	13.6	20.26	5	20.26	20.20	8.6	24,940	0.03%
2025/04/18	3	20.43	2.5	20.46	20.44	0.5	25,494	0.00%
2025/04/17	4.9	20.40	2	20.29	20.42	2.9	26,074	0.01%
2025/04/16	19.3	20.51	10	20.50	20.47	9.3	27,010	0.03%
2025/04/15	34.5	20.61	5.5	20.69	20.68	29	26,937	0.11%
2025/04/14	18.1	20.53	36	20.56	20.36	-17.9	27,033	-0.07%
2025/04/11	23.1	19.84	21.2	19.87	20.17	1.9	26,834	0.01%
2025/04/10	32.1	19.63	1	19.63	19.63	31.1	26,342	0.12%
2025/04/09	59.2	18.53	42.2	18.18	17.85	17	26,462	0.06%
2025/04/08	101.9	18.93	261.7	19.00	18.99	-159.9	25,629	-0.62%	大買/大賣/鉅額交易
2025/04/07	19.2	19.80	0.2	19.80	19.80	19	24,376	0.08%
2025/04/02	12.6	21.94	0	0.00	22.00	12.6	24,309	0.05%
2025/04/01	11	21.91	93	21.89	21.97	-82	24,232	-0.34%
2025/03/31	114.5	21.78	19	21.82	21.67	95.5	24,111	0.40%	大買/
2025/03/28	41.3	22.27	2	22.30	22.27	39.3	23,355	0.17%
2025/03/27	33.6	22.40	6	22.39	22.41	27.6	23,123	0.12%
2025/03/26	4.3	22.50	17.9	22.50	22.51	-13.6	23,419	-0.06%
2025/03/25	42	22.50	9	22.48	22.45	33	25,002	0.13%
2025/03/24	21.6	22.51	3	22.53	22.49	18.6	26,429	0.07%
2025/03/21	32.2	22.52	164	22.53	22.53	-131.8	27,384	-0.48%	大賣/鉅額交易
2025/03/20	67.1	22.56	1	22.54	22.55	66.1	28,779	0.23%
2025/03/19	78.2	23.22	75	23.18	23.14	3.2	29,232	0.01%
2025/03/18	33.4	23.18	8	23.22	23.23	25.4	28,995	0.09%
2025/03/17	64.4	23.05	12	23.08	23.02	52.4	29,839	0.18%
2025/03/14	102.8	22.99	5	23.02	22.98	97.8	30,630	0.32%	大買/
2025/03/13	33.3	23.20	3	23.22	23.05	30.3	30,575	0.10%
2025/03/12	44.1	23.21	2	23.25	23.19	42.1	30,777	0.14%
2025/03/11	141.3	23.11	84	23.20	23.21	57.3	31,180	0.18%	大買/
2025/03/10	155	23.38	1	23.45	23.39	154	31,485	0.49%	大買/鉅額交易
2025/03/07	11.3	23.40	2	23.42	23.40	9.3	32,360	0.03%
2025/03/06	5.3	23.43	5	23.43	23.40	0.3	32,772	0.00%
2025/03/05	141.3	23.41	17	23.30	23.35	124.3	32,598	0.38%	大買/鉅額交易
2025/03/04	59.4	23.03	6	23.22	23.22	53.4	32,559	0.16%
2025/03/03	97.7	23.14	20	23.13	23.15	77.7	32,392	0.24%
2025/02/27	32.6	23.27	5	23.25	23.21	27.6	31,986	0.09%
2025/02/26	75.8	23.31	8.5	23.32	23.34	67.3	31,589	0.21%
2025/02/25	31.9	23.30	6.1	23.33	23.31	25.7	31,356	0.08%
2025/02/24	65	23.27	8	23.28	23.36	57	31,139	0.18%
2025/02/21	153	23.26	5	23.24	23.27	148	30,939	0.48%	大買/鉅額交易
2025/02/20	134	23.09	1.4	23.14	23.12	132.6	30,698	0.43%	大買/鉅額交易
2025/02/19	25.2	23.07	0.1	23.09	23.04	25.1	30,589	0.08%
2025/02/18	118.1	22.98	0	0.00	22.96	118.1	30,426	0.39%	大買/鉅額交易
2025/02/17	107	22.93	2	22.93	22.92	105	30,405	0.35%	大買/鉅額交易
2025/02/14	21.3	22.76	1.1	22.87	22.75	20.2	30,342	0.07%
2025/02/13	8	22.78	5	22.76	22.80	3	30,276	0.01%
2025/02/12	10.3	22.60	11	22.67	22.57	-0.7	30,219	0.00%
2025/02/11	5	22.53	2.1	22.53	22.55	2.9	30,311	0.01%
2025/02/10	20.6	22.49	15	22.50	22.50	5.6	30,314	0.02%
2025/02/07	3.1	22.54	0	0.00	22.56	3.1	30,212	0.01%
2025/02/06	10.7	22.50	1	22.55	22.50	9.7	30,204	0.03%
2025/02/05	10	22.52	3	22.61	22.51	7	30,112	0.02%
2025/02/04	57	22.39	44.7	22.38	22.31	12.4	30,213	0.04%
2025/02/03	76.5	22.39	30	22.31	22.41	46.5	29,954	0.16%
2025/01/22	12	22.53	0	0.00	22.57	12	29,846	0.04%
2025/01/21	9.2	22.53	0	0.00	22.54	9.2	29,760	0.03%
2025/01/20	25.1	22.47	0	0.00	22.47	25.1	29,686	0.08%
2025/01/17	6.9	22.45	3	22.48	22.41	3.9	29,689	0.01%
2025/01/16	12.9	22.37	4	22.43	22.32	8.9	29,631	0.03%
2025/01/15	10.3	22.34	10	22.32	22.22	0.3	29,590	0.00%
2025/01/14	9.8	22.28	15	22.28	22.30	-5.2	29,450	-0.02%
2025/01/13	56.4	22.19	33	22.19	22.15	23.4	29,517	0.08%
2025/01/10	59.5	22.54	7	22.51	22.53	52.5	29,002	0.18%
2025/01/09	120.1	22.83	4	22.93	22.68	116.1	28,504	0.41%	大買/鉅額交易
2025/01/08	5.6	23.04	0	0.00	23.04	5.6	27,656	0.02%
2025/01/07	10.1	23.07	5	23.06	23.03	5.1	27,604	0.02%
2025/01/06	16.1	23.09	6.1	23.07	23.06	10	27,437	0.04%
2025/01/03	7.5	23.02	8	23.05	23.00	-0.5	27,306	0.00%
2025/01/02	7.5	23.03	1	23.04	23.05	6.5	27,300	0.02%
2024/12/31	17.4	23.01	0.2	23.01	23.05	17.2	27,199	0.06%
2024/12/30	23.4	23.17	0	0.00	23.10	23.4	27,435	0.09%
2024/12/27	18.2	23.25	0.2	23.26	23.23	18	27,290	0.07%
2024/12/26	9.4	23.28	0	0.00	23.28	9.4	27,427	0.03%
2024/12/25	6.1	23.29	61	23.30	23.28	-54.9	27,475	-0.20%
2024/12/24	12.1	23.29	0	0.00	23.26	12.1	27,619	0.04%
2024/12/23	18.1	23.18	0	0.00	23.16	18.1	27,639	0.07%
2024/12/20	85.4	22.96	62	22.95	22.97	23.4	27,548	0.08%
2024/12/19	150.5	23.03	45.1	23.03	23.02	105.4	27,019	0.39%	大買/鉅額交易
2024/12/18	45.2	24.02	39	24.00	24.10	6.2	25,665	0.02%
2024/12/17	140.3	24.01	4	24.01	24.02	136.3	24,435	0.56%	大買/鉅額交易
2024/12/16	278.4	24.10	0	0.00	24.00	278.4	23,953	1.16%	大買/鉅額交易
2024/12/13	104.6	24.18	0	0.00	24.18	104.6	23,014	0.45%	大買/鉅額交易
2024/12/12	106.6	24.33	8	24.37	24.32	98.6	22,177	0.44%	大買/
2024/12/11	101.2	24.34	2	24.33	24.29	99.2	21,627	0.46%	大買/
2024/12/10	131	24.56	0	24.58	24.48	130.9	20,489	0.64%	大買/鉅額交易
2024/12/09	35.2	24.64	22	24.65	24.65	13.2	19,747	0.07%
2024/12/06	39	24.58	31	24.59	24.55	8	19,724	0.04%
2024/12/05	121.2	24.54	7	24.55	24.51	114.2	19,501	0.59%	大買/鉅額交易
2024/12/04	71.4	24.42	0.3	24.49	24.46	71.1	19,323	0.37%
2024/12/03	256.7	24.48	17	24.56	24.47	239.7	19,873	1.21%	大買/鉅額交易
2024/12/02	11	24.22	2	24.24	24.28	9	19,518	0.05%
2024/11/29	21.5	23.77	20.2	23.73	23.92	1.3	19,263	0.01%
2024/11/28	15.8	23.87	0	0.00	23.80	15.8	19,241	0.08%
2024/11/27	83.8	24.16	1	24.00	24.00	82.8	19,002	0.44%
2024/11/26	9.3	24.32	1	24.35	24.36	8.3	18,636	0.04%
2024/11/25	0	0.00	5	24.55	24.40	-5	18,624	-0.03%
2024/11/22	9	24.39	0	0.00	24.38	9	18,658	0.05%
2024/11/21	1	24.28	0	0.00	24.33	1	18,687	0.01%
2024/11/20	3	24.43	5	24.45	24.38	-2	18,630	-0.01%
2024/11/19	0	24.26	2	24.35	24.35	-2	18,628	-0.01%
2024/11/18	9	24.25	21	24.24	24.18	-12	18,609	-0.06%
2024/11/15	2	24.29	24	24.34	24.30	-22	18,563	-0.12%
2024/11/14	9.2	24.32	1	24.36	24.27	8.2	18,538	0.04%
2024/11/13	16	24.35	0	0.00	24.39	16	18,422	0.09%
2024/11/12	4.2	24.29	21	24.40	24.24	-16.8	18,393	-0.09%
2024/11/11	11	24.34	0	0.00	24.48	11	18,300	0.06%
2024/11/08	2	24.60	70.7	24.45	24.46	-68.7	18,256	-0.38%
2024/11/07	3	24.41	9.2	24.41	24.42	-6.2	18,142	-0.03%
2024/11/06	5	24.19	11	24.27	24.20	-6	18,113	-0.03%
2024/11/05	8	24.14	0	0.00	24.20	8	18,208	0.04%
2024/11/04	16	24.09	1	24.10	24.13	15	18,499	0.08%
2024/11/01	6.2	23.81	6	23.97	24.05	0.2	18,933	0.00%
2024/10/30	1.1	24.04	0	0.00	24.03	1.1	18,941	0.01%
2024/10/29	16.3	24.06	1	24.05	24.05	15.3	18,970	0.08%
2024/10/28	4	24.30	3.3	24.35	24.31	0.7	18,719	0.00%
2024/10/25	4	24.31	0	0.00	24.31	4	18,890	0.02%
2024/10/24	10.5	24.24	1	24.26	24.24	9.5	19,076	0.05%
2024/10/23	13	24.36	16.5	24.39	24.39	-3.5	19,208	-0.02%
2024/10/22	2	24.34	16	24.44	24.46	-14	19,259	-0.07%
2024/10/21	12	24.33	14	24.33	24.30	-2	19,653	-0.01%
2024/10/18	7	24.31	19.2	24.37	24.28	-12.2	20,118	-0.06%
2024/10/17	0	0.00	3.3	24.22	24.28	-3.3	20,280	-0.02%
2024/10/16	2.2	23.98	5	23.97	24.00	-2.8	20,363	-0.01%
2024/10/15	8.6	23.99	102	24.04	24.03	-93.4	20,332	-0.46%	大賣/
2024/10/14	11.1	23.82	11.1	23.85	23.84	0	20,331	0.00%
2024/10/11	0.1	23.83	1	23.83	23.75	-0.9	20,393	0.00%
2024/10/09	6.1	23.65	3	23.63	23.62	3.1	20,525	0.02%
2024/10/08	11.2	23.54	0	0.00	23.56	11.2	20,668	0.05%
2024/10/07	13.1	23.72	3	23.73	23.69	10.1	20,746	0.05%
2024/10/04	73.1	23.60	1	23.59	23.55	72.1	20,938	0.34%
2024/10/01	17.1	23.88	10	23.87	23.87	7.1	20,685	0.03%
2024/09/30	17	23.90	11	23.99	23.88	6	20,789	0.03%
2024/09/27	7	24.12	0	0.00	24.10	7	20,684	0.03%
2024/09/26	4	24.11	20	24.20	24.05	-16	20,844	-0.08%
2024/09/25	0	24.07	82	24.06	24.10	-82	20,919	-0.39%
2024/09/24	8	23.80	5	23.90	23.91	3	20,828	0.01%
2024/09/23	11.3	23.80	0	0.00	23.81	11.3	20,925	0.05%
2024/09/20	8.1	23.77	8.5	23.83	23.71	-0.4	20,960	0.00%
2024/09/19	64.2	23.64	58	23.56	23.65	6.2	20,971	0.03%
2024/09/18	233.5	24.32	1	24.40	24.29	232.5	21,028	1.11%	大買/鉅額交易
2024/09/16	297.2	24.31	0	0.00	24.32	297.2	20,731	1.43%	大買/鉅額交易
2024/09/13	7	24.25	4.4	24.26	24.27	2.6	20,698	0.01%
2024/09/12	22	24.18	2	24.20	24.20	20	21,411	0.09%
2024/09/11	51	23.85	0	0.00	23.82	51	22,477	0.23%
2024/09/10	75.4	23.84	21	23.85	23.80	54.4	23,596	0.23%
2024/09/09	100.2	23.73	0.2	23.95	23.97	100	23,791	0.42%
2024/09/06	111.3	23.89	10	23.88	24.07	101.3	23,795	0.43%	大買/鉅額交易
2024/09/05	60	24.07	21	24.03	23.92	39	24,225	0.16%
2024/09/04	231.7	23.87	10.1	23.93	23.96	221.6	25,356	0.87%	大買/鉅額交易
2024/09/03	107.4	24.71	8	24.70	24.67	99.4	24,222	0.41%	大買/
2024/09/02	42	24.70	16	24.81	24.65	26	24,073	0.11%
2024/08/30	9	24.65	0	0.00	24.59	9	24,352	0.04%
2024/08/29	22	24.56	0	0.00	24.58	22	25,351	0.09%
2024/08/28	16	24.51	0	0.00	24.62	16	26,265	0.06%
2024/08/27	6.1	24.53	0	0.00	24.58	6.1	26,418	0.02%
2024/08/26	8.5	24.77	0	0.00	24.68	8.5	26,498	0.03%
2024/08/23	8	24.40	1.2	24.40	24.57	6.8	26,600	0.03%
2024/08/22	4.6	24.54	0.1	24.51	24.49	4.5	26,646	0.02%
2024/08/21	29	24.56	17	24.48	24.51	12	26,718	0.05%
2024/08/20	6	24.69	20	24.69	24.61	-14	26,740	-0.05%
2024/08/19	7.6	24.55	7.6	24.53	24.48	0	26,783	0.00%
2024/08/16	17	24.45	16	24.43	24.46	1	26,814	0.00%
2024/08/15	0.9	24.24	0	24.27	24.16	0.9	26,807	0.00%
2024/08/14	0	0.00	21	24.22	24.23	-21	26,871	-0.08%
2024/08/13	0	0.00	8	23.90	23.98	-8	26,883	-0.03%
2024/08/12	6	23.84	1	23.90	23.89	5	27,024	0.02%
2024/08/09	1.3	23.56	0	0.00	23.47	1.3	27,089	0.00%
2024/08/08	17.7	22.96	1	23.20	23.06	16.7	27,185	0.06%
2024/08/07	13.7	22.87	4.3	23.22	23.26	9.4	27,218	0.03%
2024/08/06	18	22.37	7.2	22.54	22.52	10.8	27,223	0.04%
2024/08/05	25.3	22.34	18	22.28	22.08	7.3	26,941	0.03%
2024/08/02	17.6	23.94	4.1	23.98	23.84	13.5	26,458	0.05%
2024/08/01	89.1	24.22	5	24.25	24.46	84.1	26,288	0.32%
2024/07/31	10	23.91	0	0.00	23.87	10	26,476	0.04%
2024/07/30	45.6	23.61	2.3	23.60	23.76	43.4	26,581	0.16%
2024/07/29	23.6	23.94	7.2	23.94	23.80	16.4	26,424	0.06%
2024/07/26	30	23.92	0	0.00	23.97	30	26,284	0.11%
2024/07/23	5	24.34	6	24.33	24.37	-1	26,325	0.00%
2024/07/22	100.7	24.00	53	24.10	24.11	47.7	26,265	0.18%
2024/07/19	28.1	24.65	6	24.62	24.60	22.1	25,737	0.09%
2024/07/18	30.3	24.95	5	24.92	25.02	25.3	25,336	0.10%
2024/07/17	23.2	25.25	13	25.31	25.19	10.2	24,941	0.04%
2024/07/16	3.2	25.38	25	25.39	25.32	-21.8	24,759	-0.09%
2024/07/15	22.4	25.27	89	25.35	25.29	-66.6	25,072	-0.27%
2024/07/12	8.5	25.37	50.1	25.35	25.36	-41.6	24,872	-0.17%
2024/07/11	56	25.58	12	25.57	25.48	44	24,844	0.18%
2024/07/10	0	0.00	28.8	25.49	25.49	-28.8	25,185	-0.11%
2024/07/09	9	25.34	179	25.51	25.34	-170	25,123	-0.68%	大賣/鉅額交易
2024/07/08	13.1	25.33	21	25.30	25.38	-7.9	24,906	-0.03%
2024/07/05	3	25.38	116	25.40	25.36	-113	24,692	-0.46%	大賣/鉅額交易
2024/07/04	43.9	25.39	7.1	25.36	25.34	36.8	24,588	0.15%
2024/07/03	12	25.31	32.2	25.43	25.27	-20.2	24,546	-0.08%
2024/07/02	8.4	25.31	5.6	25.36	25.28	2.8	24,537	0.01%
2024/07/01	5.2	25.58	20	25.48	25.50	-14.8	24,373	-0.06%
2024/06/28	5.2	25.45	26	25.39	25.42	-20.8	24,260	-0.09%
2024/06/27	21.2	25.22	0	0.00	25.31	21.2	24,324	0.09%
2024/06/26	48.9	25.41	1.1	25.47	25.40	47.9	24,390	0.20%
2024/06/25	25.3	25.19	7	25.16	25.35	18.3	24,608	0.07%
2024/06/24	28.4	25.39	25	25.40	25.36	3.4	24,469	0.01%
2024/06/21	21.1	25.68	155	25.62	25.69	-133.9	24,443	-0.55%	大賣/鉅額交易
2024/06/20	21.1	25.67	28	25.74	25.82	-6.9	24,140	-0.03%
2024/06/19	74.1	25.50	52	25.54	25.56	22.1	23,953	0.09%
2024/06/18	98	26.06	36	26.09	26.12	62	23,434	0.26%
2024/06/17	134.6	25.86	30	25.80	25.88	104.6	22,876	0.46%	大買/鉅額交易
2024/06/14	57.9	25.57	5	25.56	25.69	52.9	22,144	0.24%
2024/06/13	89.5	25.42	1	25.44	25.45	88.5	22,020	0.40%
2024/06/12	91.6	25.19	10	25.15	25.19	81.6	22,587	0.36%
2024/06/11	158.4	25.27	0	25.43	25.18	158.4	23,505	0.67%	大買/鉅額交易
2024/06/07	40.9	25.38	0	0.00	25.41	40.9	23,620	0.17%
2024/06/06	63.3	25.37	1	25.37	25.30	62.3	24,251	0.26%
2024/06/05	218.1	25.29	4	25.31	25.26	214.1	24,399	0.88%	大買/鉅額交易
2024/06/04	59.9	25.26	0	0.00	25.22	59.9	25,136	0.24%
2024/06/03	93	25.40	2.2	25.41	25.40	90.8	24,964	0.36%
2024/05/31	4.1	25.13	0	0.00	25.08	4.1	25,177	0.02%
2024/05/30	13.4	25.15	35	25.18	25.18	-21.6	25,741	-0.08%