• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.33
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    4,579張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－元大-莒光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光 券商分點個股進出

元大-莒光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.003615.3415.33-3611,951-0.30%
2024/11/15015.4500.0015.41012,3800.00%
2024/11/14215.422515.4115.43-2312,321-0.19%
2024/11/1300.000.515.3815.37-0.512,3360.00%
2024/11/12515.401315.3915.40-812,395-0.06%
2024/11/1100.0010.215.2515.35-10.212,282-0.08%
2024/11/08115.240.315.2315.210.712,1250.01%
2024/11/0700.001815.2315.23-1812,120-0.15%
2024/11/050.915.09515.0515.05-4.111,980-0.03%
2024/11/04514.9700.0014.96512,1810.04%
2024/11/013015.0000.0014.993012,5650.24%
2024/10/3000.000.615.0915.08-0.612,5370.00%
2024/10/29115.1000.0015.09112,6780.01%
2024/10/28415.0600.0015.07412,8210.03%
2024/10/24415.03215.0215.04213,0410.02%
2024/10/23315.0600.0015.06313,0790.02%
2024/10/22415.081815.0815.08-1413,081-0.11%
2024/10/2124.115.1200.0015.1024.113,1070.18%
2024/10/186.115.2600.0015.266.113,0290.05%
2024/10/170.215.29215.2915.29-1.812,928-0.01%
2024/10/160.215.2800.0015.260.213,0020.00%
2024/10/14215.2400.0015.26213,2460.02%
2024/10/110.215.2400.0015.240.213,4130.00%
2024/10/08015.2200.0015.20013,6510.00%
2024/09/301815.0300.0015.021814,3320.13%
2024/09/2731.115.0700.0015.0831.114,2570.22%
2024/09/2630.115.1200.0015.1130.114,0380.21%
2024/09/25515.1300.0015.12513,9970.04%
2024/09/23115.2000.0015.21113,5850.01%
2024/09/191715.1700.0015.161713,4060.13%
2024/09/181015.1900.0015.201013,2440.08%
2024/09/16515.1900.0015.19512,9650.04%
2024/09/13115.2000.0015.22112,7750.01%
2024/09/124015.2000.0015.214012,6480.32%
2024/09/111315.2100.0015.211312,5160.10%
2024/09/0624.215.1800.0015.1824.212,0620.20%
2024/09/0412.215.2200.0015.2012.211,8450.10%
2024/09/031215.24315.2115.24911,6190.08%
2024/09/021015.1800.0015.201011,5590.09%
2024/08/3000.00215.1015.15-211,473-0.02%
2024/08/29015.1500.0015.12011,5040.00%
2024/08/26515.0600.0015.08511,6980.04%
2024/08/2300.0030015.0915.11-30011,647-2.58% 大賣/鉅額交易
2024/08/2170.215.0600.0015.0570.211,5890.61%
2024/08/201315.0900.0015.091311,5600.11%
2024/08/1920.115.1100.0015.1120.111,4220.18%
2024/08/161515.1900.0015.181511,2090.13%
2024/08/15515.2700.0015.28511,0620.05%
2024/08/14115.2900.0015.29110,8890.01%
2024/08/13215.3100.0015.30210,7560.02%
2024/08/121015.2500.0015.291010,7900.09%
2024/08/09415.2400.0015.24410,8390.04%
2024/08/08215.2700.0015.27210,6690.02%
2024/08/07315.311015.2415.31-710,553-0.07%
2024/08/065715.2100.0015.205710,4960.54%
2024/08/0545.115.2100.0015.1745.110,3180.44%
2024/08/02715.4600.0015.4679,8970.07%
2024/08/0116.815.4300.0015.4216.89,8240.17%
2024/07/311.115.45215.4415.43-0.99,820-0.01%
2024/07/301.315.4500.0015.441.39,7630.01%
2024/07/2975.115.4400.0015.4575.19,9280.76%
2024/07/262515.4200.0015.41259,8450.25%
2024/07/230.115.4300.0015.430.19,8010.00%
2024/07/220.115.471.115.3915.45-19,774-0.01%
2024/07/1800.001.115.3215.33-1.19,622-0.01%
2024/07/172315.3300.0015.33239,6070.24%
2024/07/1631.115.32015.3515.31319,5670.32%
2024/07/15115.3800.0015.4019,5200.01%
2024/07/12115.32015.3215.3319,2660.01%
2024/07/11215.310.215.3715.311.89,0910.02%
2024/07/10315.2800.0015.3138,9130.03%
2024/07/0910515.2600.0015.291058,7871.19% 大買/鉅額交易
2024/07/0811.315.2600.0015.2311.38,5190.13%
2024/07/05115.3400.0015.3118,0920.01%
2024/07/04015.3500.0015.3307,9850.00%
2024/07/0300.00115.2615.32-17,765-0.01%
2024/06/20015.9000.0015.1007,9930.00%
2024/06/1800.00115.0615.07-18,150-0.01%
2024/06/1200.001415.0415.04-148,715-0.16%
2024/06/062.115.0300.0015.012.19,1210.02%
2024/05/31514.9900.0015.0059,2690.05%
2024/05/294.114.9300.0014.934.19,2240.04%
2024/05/27214.9300.0014.9329,4890.02%
2024/05/240.114.9700.0014.950.19,6410.00%
2024/05/162.114.92714.9114.92-511,506-0.04%
2024/05/150.114.9700.0014.940.111,5640.00%
2024/05/140.115.0000.0014.990.111,1540.00%
2024/05/100.115.0300.0015.010.112,9360.00%
2024/05/090.115.0400.0015.000.113,5540.00%
2024/05/08115.0300.0015.03115,0290.01%
2024/05/071115.0100.0015.001115,2910.07%
2024/05/03414.9400.0014.94416,5580.02%
2024/05/02714.96614.9614.96121,7890.00%
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音