元大台股領航N (020020)-元大-莒光券商分點個股進出

台股 » 個股 » 元大台股領航N » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台股領航N

(020020)

股價
10.50
漲跌
▼0.07
漲幅
-0.66%
成交量
14張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台股領航N (020020)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	9.88	9.71	-1	80	-1.25%
2024/02/22	0	0.00	2	9.01	9.06	-2	80	-2.49%
2024/01/24	0	0.00	100	8.70	8.70	-100	79	-125.16%
2024/01/12	0	0.00	2	8.47	8.51	-2	74	-2.69%
2023/12/15	0	0.00	4	8.50	8.48	-4	65	-6.08%
2023/07/26	0	0.00	1	8.11	8.11	-1	217	-0.46%
2023/07/25	2	8.18	3	8.10	8.09	-1	215	-0.46%
2023/06/21	0	0.00	2	7.52	7.56	-2	151	-1.32%
2023/06/07	0	0.00	4	7.23	7.30	-4	130	-3.07%
2023/06/06	0	0.00	6	7.20	7.21	-6	125	-4.78%
2023/06/02	0	0.00	4	7.18	7.17	-4	123	-3.24%
2023/05/19	0	0.00	1	6.92	6.94	-1	105	-0.95%
2023/05/02	0	0.00	10	6.60	6.61	-10	87	-11.48%
2023/02/15	0	0.00	1	6.61	6.60	-1	73	-1.35%
2023/01/16	0	0.00	2	6.48	6.46	-2	75	-2.66%
2023/01/10	0	0.00	1	6.42	6.41	-1	72	-1.38%
2023/01/09	0	0.00	1	6.24	6.37	-1	73	-1.36%
2022/12/29	2	6.09	0	0.00	6.12	2	79	2.52%
2022/10/24	0	0.00	2	5.68	5.68	-2	111	-1.79%
2022/08/11	0	0.00	1	6.68	6.69	-1	145	-0.69%
2022/07/21	0	0.00	2	6.40	6.49	-2	170	-1.17%
2022/07/14	2	6.25	0	0.00	6.26	2	186	1.07%
2022/06/30	0	0.00	2	6.33	6.34	-2	218	-0.92%
2022/06/28	2	6.46	0	0.00	6.47	2	218	0.92%
2022/06/14	0	0.00	2	6.72	6.79	-2	224	-0.89%
2022/06/13	2	6.80	0	0.00	6.80	2	225	0.89%
2022/05/10	1	6.79	0	0.00	6.79	1	250	0.40%
2022/04/13	2	7.22	0	0.00	7.25	2	246	0.81%
2022/03/11	0	0.00	20	7.46	7.40	-20	386	-5.17%
2022/03/01	0	0.00	1	7.65	7.73	-1	439	-0.23%
2022/02/07	0	0.00	3	7.67	7.70	-3	551	-0.54%
2022/01/26	0	0.00	10	7.60	7.56	-10	551	-1.81%
2022/01/24	0	0.00	1	7.65	7.67	-1	547	-0.18%
2022/01/10	5	7.74	0	0.00	7.76	5	546	0.91%
2021/12/22	3	7.59	0	0.00	7.59	3	578	0.52%
2021/12/01	0	0.00	1	7.43	7.44	-1	545	-0.18%
2021/11/26	0	0.00	1	7.28	7.27	-1	544	-0.18%
2021/11/24	0	0.00	5	7.40	7.40	-5	543	-0.92%
2021/11/18	0	0.00	11	7.50	7.55	-11	541	-2.03%
2021/11/16	0	0.00	42	7.38	7.39	-42	537	-7.82%
2021/11/12	0	0.00	1	7.31	7.28	-1	546	-0.18%
2021/10/29	0	0.00	1	7.02	7.04	-1	562	-0.18%
2021/10/28	0	0.00	2	7.09	7.09	-2	565	-0.35%
2021/10/27	1	7.09	0	0.00	7.10	1	578	0.17%
2021/10/26	1	7.14	0	0.00	7.14	1	588	0.17%
2021/10/25	0	0.00	1	7.10	7.10	-1	600	-0.17%
2021/10/20	0	0.00	1	7.07	7.06	-1	679	-0.15%
2021/10/19	1	7.06	1	7.06	7.07	0	684	0.00%
2021/10/14	1	6.88	0	0.00	6.86	1	744	0.13%
2021/10/05	7	6.86	0	0.00	6.91	7	837	0.84%
2021/10/04	0	0.00	2	6.93	6.93	-2	856	-0.23%
2021/10/01	11	7.00	2	7.03	7.00	9	875	1.03%
2021/09/24	0	0.00	1	7.30	7.27	-1	912	-0.11%
2021/09/10	0	0.00	2	7.33	7.35	-2	1,013	-0.20%
2021/09/06	0	0.00	11	7.37	7.31	-11	1,055	-1.04%
2021/09/02	0	0.00	11	7.36	7.31	-11	1,088	-1.01%
2021/08/20	1	7.01	3	6.99	6.96	-2	1,204	-0.17%
2021/08/11	0	0.00	2	7.19	7.22	-2	1,231	-0.16%
2021/08/09	1	7.29	4	7.29	7.28	-3	1,279	-0.23%
2021/08/05	0	0.00	11	7.36	7.34	-11	1,331	-0.83%
2021/08/04	1	7.36	0	0.00	7.33	1	1,409	0.07%
2021/08/02	1	7.20	0	0.00	7.32	1	1,488	0.07%
2021/07/30	2	7.23	0	0.00	7.18	2	1,507	0.13%
2021/07/29	1	7.30	0	0.00	7.30	1	1,523	0.07%
2021/07/28	1	7.15	0	0.00	7.16	1	1,536	0.07%
2021/07/26	1	7.33	0	0.00	7.32	1	1,605	0.06%
2021/07/22	0	0.00	2	7.40	7.41	-2	1,617	-0.12%
2021/07/20	0	0.00	3	7.53	7.46	-3	1,646	-0.18%
2021/07/19	2	7.58	10	7.57	7.57	-8	1,632	-0.49%
2021/07/15	6	7.60	0	0.00	7.60	6	1,651	0.36%
2021/07/14	14	7.48	0	0.00	7.47	14	1,661	0.84%
2021/07/13	0	0.00	3	7.50	7.48	-3	1,673	-0.18%
2021/07/09	4	7.45	0	0.00	7.44	4	1,694	0.24%
2021/07/07	0	0.00	7	7.64	7.55	-7	1,706	-0.41%
2021/07/06	23	7.67	0	0.00	7.66	23	1,716	1.34%
2021/07/05	1	7.60	5	7.65	7.64	-4	1,752	-0.23%
2021/07/02	10	7.52	0	0.00	7.53	10	1,804	0.55%
2021/07/01	2	7.53	7	7.52	7.52	-5	1,794	-0.28%
2021/06/30	2	7.51	10	7.46	7.52	-8	1,796	-0.45%
2021/06/29	0	0.00	4	7.39	7.40	-4	1,794	-0.22%
2021/06/25	1	7.28	11	7.30	7.29	-10	1,805	-0.55%
2021/06/24	0	0.00	5	7.21	7.22	-5	1,808	-0.28%
2021/06/23	6	7.18	5	7.19	7.21	1	1,836	0.05%