嘉泥 (1103)-元大-莒光券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
273張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	17.85	17.80	-1	339	-0.29%
2024/04/18	0	0.00	1	17.70	17.80	-1	323	-0.31%
2024/04/15	1	17.55	0	0.00	17.60	1	310	0.32%
2024/04/10	0	0.00	2	17.80	17.85	-2	298	-0.67%
2024/04/08	1	17.50	0	0.00	17.55	1	289	0.35%
2024/04/03	1	17.55	0	0.00	17.45	1	284	0.35%
2024/03/22	2	17.10	0	0.00	17.10	2	248	0.81%
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/03/15	0	0.00	1	17.25	17.20	-1	237	-0.43%
2024/03/14	0.1	17.40	0	0.00	17.35	0.1	235	0.04%
2024/03/13	0	17.40	0	0.00	17.25	0	235	0.00%
2024/03/12	0	0.00	0.1	17.40	17.30	-0.1	233	-0.03%
2024/03/08	0	17.30	1	17.30	17.30	-1	228	-0.44%
2024/03/07	0	17.65	0	0.00	17.45	0	226	0.00%
2024/03/05	1	17.60	0	0.00	17.55	1	233	0.43%
2024/03/04	0	17.80	0	0.00	17.70	0	229	0.00%
2024/02/05	0	0.00	3	17.93	17.95	-3	203	-1.47%
2024/01/18	0.2	17.95	0	0.00	18.10	0.2	212	0.09%
2023/12/12	0	19.20	0	0.00	19.15	0	268	0.00%
2023/12/11	0	0.00	2	19.20	19.20	-2	279	-0.72%
2023/12/07	0	0.00	1	19.15	19.10	-1	279	-0.36%
2023/11/22	0.1	19.05	0	19.20	19.00	0	303	0.00%
2023/11/21	0	0.00	9	19.05	19.10	-9	307	-2.93%
2023/11/20	3	18.95	0	0.00	18.95	3	308	0.97%
2023/11/17	0	0.00	1	19.00	19.00	-1	311	-0.32%
2023/11/08	1	18.25	0	0.00	18.30	1	344	0.29%
2023/10/31	1	17.85	0	0.00	17.80	1	382	0.26%
2023/10/27	1	17.90	0	0.00	17.90	1	394	0.25%
2023/10/26	0	0.00	0	17.90	17.90	0	400	-0.01%
2023/10/20	0	18.00	0	0.00	17.90	0	443	0.00%
2023/10/13	1	18.40	0	0.00	18.40	1	470	0.21%
2023/10/05	0	0.00	1	18.40	18.35	-1	496	-0.20%
2023/09/28	10	18.55	1.1	18.65	18.55	8.9	541	1.65%
2023/09/25	0	0.00	3	18.60	18.65	-3	574	-0.52%
2023/09/19	0.1	19.10	0	0.00	18.95	0.1	618	0.01%
2023/09/18	0	0.00	2	19.35	19.20	-2	667	-0.30%
2023/09/13	0	0.00	0.2	18.70	18.80	-0.2	1,043	-0.02%
2023/09/08	0	0.00	1	18.60	18.50	-1	1,139	-0.09%
2023/09/01	2	19.05	0.1	19.00	19.00	1.9	1,157	0.16%
2023/08/31	0.2	18.60	0	18.70	18.80	0.1	1,157	0.01%
2023/08/25	0	0.00	1	18.80	18.65	-1	1,253	-0.08%
2023/08/24	0	0.00	1	18.60	18.60	-1	1,252	-0.08%
2023/08/15	0	0.00	1	19.25	19.15	-1	1,239	-0.08%
2023/08/11	0	0.00	1	19.90	19.90	-1	1,241	-0.08%
2023/08/10	0.5	19.95	0	19.90	19.85	0.5	1,239	0.04%
2023/08/07	0	0.00	1	20.85	20.85	-1	1,218	-0.08%
2023/08/04	0	0.00	3.4	20.75	20.75	-3.4	1,217	-0.28%
2023/08/01	0	0.00	1	21.00	21.00	-1	1,223	-0.08%
2023/07/28	0	0.00	2	20.90	21.00	-2	1,221	-0.16%
2023/07/27	2	21.00	0.2	21.10	21.05	1.8	1,230	0.15%
2023/07/26	0	21.40	10	21.40	21.35	-10	1,240	-0.80%
2023/07/25	0	0.00	2	21.28	21.30	-2	1,227	-0.16%
2023/07/24	0	0.00	2	21.00	20.95	-2	1,223	-0.16%
2023/07/21	0	0.00	1	21.35	21.20	-1	1,228	-0.08%
2023/07/18	0	0.00	1	21.55	21.35	-1	1,321	-0.08%
2023/07/17	0	0.00	3	21.40	21.40	-3	1,316	-0.23%
2023/07/12	1.1	21.40	0	0.00	21.45	1.1	1,331	0.08%
2023/07/11	0	0.00	1	21.60	21.60	-1	1,331	-0.08%
2023/07/06	0	0.00	2	21.45	21.35	-2	1,298	-0.15%
2023/07/04	0	0.00	2	21.60	21.50	-2	1,278	-0.16%
2023/06/30	2	21.45	0.4	21.42	21.50	1.6	1,251	0.13%
2023/06/29	0	0.00	3	21.55	21.40	-3	1,242	-0.24%
2023/06/27	0.3	21.37	1	21.25	21.35	-0.7	1,222	-0.06%
2023/06/26	1.1	21.91	0	0.00	21.80	1.1	1,201	0.09%
2023/06/21	1.2	22.61	2	22.98	22.85	-0.8	1,154	-0.07%
2023/06/20	9.3	23.35	9.1	23.55	23.35	0.2	1,052	0.02%
2023/06/19	1.1	22.62	4	21.85	22.65	-2.9	834	-0.35%
2023/06/16	3	21.65	0	0.00	21.55	3	737	0.41%
2023/06/15	0	0.00	2	21.20	21.05	-2	683	-0.29%
2023/06/14	3	21.07	0	0.00	20.90	3	668	0.45%
2023/06/12	2.2	20.55	0	0.00	20.50	2.2	642	0.34%
2023/06/09	0	0.00	0.3	20.70	20.65	-0.3	638	-0.04%
2023/06/08	3	20.75	0	0.00	20.65	3	642	0.47%
2023/06/07	0	0.00	1	20.70	20.80	-1	646	-0.15%
2023/06/05	0	0.00	40	20.50	20.55	-40	646	-6.19%
2023/06/02	0	20.65	0	0.00	20.50	0	642	0.01%
2023/06/01	1	20.85	2	20.55	20.50	-1	642	-0.16%
2023/05/31	41	20.90	0	0.00	20.90	41	633	6.47%
2023/05/29	0	19.85	0	0.00	19.95	0	593	0.00%
2023/05/26	0.1	20.00	0	0.00	19.85	0.1	612	0.02%
2023/05/24	0.1	20.10	0	0.00	20.20	0.1	690	0.01%
2023/05/18	0	0.00	2	20.20	20.00	-2	861	-0.23%
2023/05/15	1	19.65	0	0.00	19.65	1	857	0.12%
2023/05/08	0.1	20.40	0.3	20.40	20.35	-0.2	840	-0.02%
2023/04/28	0	0.00	2	20.00	20.05	-2	799	-0.25%
2023/04/21	0	0.00	1	20.00	19.95	-1	704	-0.14%
2023/04/12	0.1	19.00	0.1	19.00	19.05	-0.1	606	-0.01%
2023/03/14	0	18.95	0	0.00	18.90	0	576	0.00%
2023/03/13	0	18.60	0	0.00	19.15	0	578	0.00%
2023/03/09	1	19.25	0	0.00	19.25	1	560	0.18%
2023/03/08	1	19.50	0	0.00	19.50	1	551	0.18%
2023/03/03	2.1	19.80	0	0.00	19.75	2.1	531	0.39%
2023/03/01	5	20.18	0	0.00	19.70	5	503	1.00%
2023/02/24	0.1	20.50	1.2	20.44	20.40	-1.1	476	-0.23%
2023/02/23	0	0.00	1	21.00	20.85	-1	453	-0.22%
2023/02/22	2.2	20.73	0	0.00	20.75	2.2	419	0.52%
2023/02/21	1	20.80	2	20.80	20.80	-1	368	-0.27%
2023/02/20	2	21.20	0	0.00	21.15	2	298	0.67%
2023/02/17	0	19.50	0	0.00	19.75	0	212	0.00%
2023/02/15	1	18.75	0	0.00	18.90	1	211	0.47%
2023/02/03	0	0.00	2	18.20	18.45	-2	195	-1.02%
2023/01/31	0	0.00	1.2	18.08	18.15	-1.2	189	-0.63%
2023/01/11	0	0.00	1	17.85	17.80	-1	188	-0.53%
2023/01/09	0.2	17.75	0.8	17.60	17.75	-0.6	190	-0.30%
2023/01/06	0	0.00	15	17.45	17.60	-15	191	-7.84%
2022/12/28	0	0.00	1	17.60	17.55	-1	199	-0.50%
2022/12/08	1	17.75	0	0.00	17.70	1	214	0.47%
2022/12/07	0	0.00	2	17.85	17.95	-2	219	-0.91%
2022/12/05	2.1	18.38	2	18.20	18.40	0.1	216	0.05%
2022/11/30	2	17.85	0	0.00	17.75	2	211	0.95%
2022/11/16	1	17.35	0	0.00	16.90	1	220	0.45%
2022/10/25	0.1	15.85	0	0.00	15.80	0.1	217	0.03%
2022/09/23	0	17.80	0	0.00	17.80	0	229	0.01%
2022/09/16	2	17.83	0	0.00	17.80	2	242	0.82%
2022/09/07	0.2	17.90	0	0.00	17.85	0.2	260	0.08%
2022/08/30	0	17.75	0	0.00	17.90	0	264	0.01%
2022/08/29	0.3	17.90	0	0.00	17.75	0.3	265	0.11%
2022/08/25	0	17.95	2	17.80	17.85	-2	262	-0.76%
2022/08/15	1	17.75	0	0.00	17.75	1	274	0.36%
2022/08/12	0	17.75	0	0.00	17.75	0	275	0.00%
2022/08/05	0	17.45	0	0.00	17.55	0	299	0.00%
2022/07/28	0.3	18.15	0	0.00	18.00	0.3	341	0.09%
2022/07/15	0	17.95	0	0.00	17.80	0	386	0.00%
2022/07/12	0.1	17.75	0	0.00	17.75	0.1	391	0.03%
2022/07/05	0.1	18.00	0	0.00	18.00	0.1	406	0.02%
2022/06/29	0.2	18.15	0	0.00	18.05	0.2	413	0.05%
2022/06/23	0.1	17.95	0	0.00	18.10	0.1	429	0.01%
2022/06/07	1	18.60	0	0.00	18.55	1	476	0.21%
2022/05/30	0.1	18.85	0	0.00	18.80	0.1	522	0.01%
2022/05/27	0.4	18.69	0	0.00	18.70	0.4	530	0.07%
2022/05/23	0.1	18.10	0	0.00	18.15	0.1	590	0.02%
2022/05/12	1	17.85	0	0.00	17.70	1	668	0.15%
2022/05/06	1	19.35	0	0.00	19.55	1	633	0.16%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/12	1	20.25	0	0.00	20.40	1	604	0.17%
2022/04/01	1	20.90	0	0.00	20.90	1	595	0.17%
2022/03/31	2	20.95	0	0.00	20.95	2	591	0.34%
2022/03/29	0	20.50	0	0.00	20.50	0	584	0.00%
2022/03/22	2	20.85	0	0.00	20.85	2	566	0.35%
2022/03/21	2	20.95	0	0.00	20.85	2	571	0.35%
2022/03/07	0	0.00	4	20.20	20.25	-4	535	-0.75%
2022/03/02	1	21.20	0	0.00	21.20	1	535	0.19%
2022/03/01	0	21.10	0	0.00	21.20	0	528	0.00%
2022/02/24	1	20.80	0	0.00	20.80	1	512	0.20%
2022/02/21	0	0.00	2	20.95	21.05	-2	505	-0.40%
2022/02/17	2	20.95	0	0.00	20.65	2	478	0.42%
2022/02/08	0	0.00	2	20.25	20.25	-2	547	-0.37%
2022/01/24	0	0.00	5	20.00	20.05	-5	545	-0.92%
2022/01/17	0	0.00	20	20.20	20.20	-20	541	-3.69%
2022/01/14	20	20.28	0	0.00	20.30	20	541	3.69%
2022/01/07	0	0.00	1	20.50	20.35	-1	542	-0.18%
2021/12/28	1	20.65	0	0.00	20.70	1	577	0.17%
2021/12/23	0	0.00	0	20.55	20.45	0	594	0.00%
2021/12/08	0	20.55	0	0.00	20.50	0	745	0.00%
2021/11/26	0	20.50	0	0.00	20.35	0	981	0.00%
2021/11/23	6	20.80	0	0.00	20.80	6	999	0.60%
2021/11/19	0	21.45	0	0.00	21.30	0	994	0.00%
2021/11/18	0	21.35	1	21.55	21.55	-1	992	-0.10%
2021/11/16	0	0.00	2	20.90	21.00	-2	980	-0.20%
2021/11/15	0	0.00	0	20.90	20.90	0	986	0.00%
2021/11/12	0	20.80	0	0.00	20.90	0	995	0.00%
2021/11/11	2	20.95	0	0.00	21.05	2	1,003	0.20%
2021/11/04	0	0.00	0	20.30	20.20	0	958	0.00%
2021/11/02	1	20.30	0	0.00	20.10	1	963	0.10%
2021/10/12	0	0.00	6	20.15	20.10	-6	1,115	-0.54%
2021/10/08	1	20.40	0	0.00	20.40	1	1,110	0.09%
2021/10/01	5	20.70	0	0.00	20.60	5	1,275	0.39%
2021/09/28	0	0.00	1	21.20	21.45	-1	1,276	-0.08%
2021/09/27	2	21.95	0	0.00	21.40	2	1,293	0.15%
2021/09/23	5	20.75	0	21.00	20.75	5	1,250	0.40%
2021/09/22	0	20.75	0	0.00	20.65	0	1,255	0.00%
2021/09/14	2	21.40	0	0.00	21.40	2	1,275	0.16%
2021/09/13	2	21.10	2	21.25	21.25	0	1,271	0.00%
2021/09/10	0	0.00	1	20.15	20.00	-1	1,241	-0.08%
2021/09/07	1	22.15	0	0.00	22.10	1	1,156	0.09%
2021/09/06	4	22.50	1	22.30	22.35	3	1,119	0.27%
2021/08/27	0.1	22.05	0	0.00	22.05	0.1	1,031	0.01%
2021/08/24	0	0.00	3	21.40	21.35	-3	1,100	-0.27%
2021/07/27	0	0.00	20	22.80	22.80	-20	2,004	-1.00%
2021/07/23	0	0.00	13	22.67	22.70	-13	2,134	-0.61%
2021/07/22	8	22.36	8	22.65	22.40	0	2,220	0.00%
2021/07/21	8	22.38	0	0.00	22.30	8	2,328	0.34%
2021/07/19	0	0.00	18	22.67	22.70	-18	2,657	-0.68%
2021/07/16	17	22.45	12	22.75	22.35	5	3,112	0.16%
2021/07/14	7	22.36	2	22.20	22.25	5	3,575	0.14%
2021/07/13	10	22.54	0	0.00	22.55	10	3,707	0.27%
2021/07/08	4	23.29	8	23.31	24.00	-4	3,880	-0.10%
2021/07/02	8	22.59	2	22.80	22.50	6	4,031	0.15%
2021/07/01	1	22.30	0	0.00	22.30	1	4,039	0.02%
2021/06/29	0	0.00	2	22.25	22.25	-2	4,179	-0.05%
2021/06/25	0	0.00	1	22.35	22.35	-1	4,459	-0.02%
2021/06/17	1	22.20	0	0.00	22.20	1	4,597	0.02%
2021/06/08	1	22.25	0	0.00	22.25	1	4,599	0.02%
2021/06/07	1	22.65	1	22.30	22.25	0	4,603	0.00%
2021/06/03	0	0.00	1	23.00	23.00	-1	4,600	-0.02%
2021/06/02	0	22.35	1	22.25	22.70	-1	4,576	-0.02%
2021/06/01	4	22.18	0	0.00	22.20	4	4,540	0.09%
2021/05/28	2	22.05	0	0.00	21.95	2	4,520	0.04%
2021/05/26	0	0.00	2	21.48	21.85	-2	4,516	-0.04%
2021/05/25	1	21.65	2	21.60	21.55	-1	4,515	-0.02%
2021/05/24	0	0.00	2	21.55	21.60	-2	4,504	-0.04%
2021/05/21	3	21.28	2	21.60	21.70	1	4,496	0.02%
2021/05/19	2	21.50	0	0.00	21.45	2	4,480	0.04%
2021/05/18	0	0.00	1	20.10	21.30	-1	4,465	-0.02%
2021/05/17	0	0.00	1	19.90	19.75	-1	4,427	-0.02%
2021/05/13	0	0.00	1	21.35	21.55	-1	4,307	-0.02%
2021/05/12	1	23.50	0	0.00	22.90	1	4,204	0.02%
2021/05/11	8	25.22	2	25.00	24.45	6	4,103	0.15%
2021/05/10	3	25.37	1	25.15	25.35	2	3,973	0.05%
2021/05/07	0	0.00	1	24.85	24.80	-1	3,907	-0.03%
2021/05/06	1	25.10	0	0.00	25.10	1	3,863	0.03%
2021/05/04	1	24.95	4	23.93	24.15	-3	3,659	-0.08%
2021/05/03	1	25.50	1	25.15	25.00	0	3,574	0.00%
2021/04/29	0	0.00	1	26.45	26.00	-1	3,501	-0.03%
2021/04/28	1	26.60	0	0.00	26.65	1	3,451	0.03%
2021/04/26	6	26.69	5	26.78	26.75	1	3,272	0.03%
2021/04/23	9	26.89	6	26.88	26.70	3	3,159	0.09%
2021/04/22	13	27.54	10.1	27.32	27.25	2.9	2,957	0.10%
2021/04/21	8	25.08	0	0.00	25.60	8	2,510	0.32%
2021/04/20	15	24.57	12	25.34	24.60	3	2,256	0.13%
2021/04/19	12.7	24.54	4	24.63	24.70	8.7	2,044	0.42%
2021/04/16	40.3	23.45	40	23.63	23.85	0.3	1,900	0.02%
2021/04/14	0	0.00	1	21.80	22.40	-1	1,731	-0.06%
2021/04/13	6	22.31	1	22.15	22.05	5	1,671	0.30%
2021/04/12	1	21.75	0	0.00	21.90	1	1,574	0.06%
2021/04/09	20	21.55	0	0.00	21.65	20	1,527	1.31%
2021/04/08	0	0.00	1	22.00	21.90	-1	1,507	-0.07%
2021/04/07	1	21.40	0	0.00	21.30	1	1,461	0.07%
2021/04/06	0	0.00	1	21.30	21.40	-1	1,444	-0.07%
2021/03/31	0	0.00	3	20.75	20.85	-3	1,303	-0.23%
2021/03/29	0	0.00	1	19.15	19.25	-1	1,032	-0.10%
2021/03/24	0	0.00	2	18.45	18.65	-2	1,019	-0.20%
2021/03/22	2	18.65	0	0.00	18.65	2	1,045	0.19%
2021/03/18	0	0.00	1	17.85	17.85	-1	961	-0.10%
2021/03/15	2	17.85	0	0.00	17.90	2	977	0.20%
2021/03/10	0	0.00	0.7	18.05	18.10	-0.7	1,004	-0.07%
2021/03/09	2	18.00	1	17.85	18.15	1	1,011	0.10%
2021/02/05	0	0.00	0	16.95	16.75	0	1,102	0.00%
2021/01/21	0	0.00	2	16.50	16.55	-2	1,175	-0.17%
2021/01/20	0	0.00	0.2	16.70	16.70	-0.2	1,157	-0.02%
2021/01/12	0	0.00	0.1	18.00	18.00	-0.1	1,045	-0.01%
2021/01/05	0	0.00	0.2	19.00	19.00	-0.2	991	-0.02%
2021/01/04	2	19.00	50	19.03	19.20	-48	986	-4.86%
2020/12/29	52	19.00	0	0.00	18.90	52	939	5.53%
2020/12/21	0	0.00	1	18.90	19.05	-1	875	-0.11%
2020/12/16	0	0.00	2	18.45	18.45	-2	842	-0.24%
2020/12/03	1	18.25	0	0.00	18.20	1	742	0.13%
2020/11/26	0	0.00	1	18.00	18.10	-1	726	-0.14%
2020/11/25	3	17.90	0	0.00	18.05	3	760	0.39%
2020/11/11	0	0.00	10	17.20	17.20	-10	717	-1.39%
2020/11/10	0	0.00	1	17.20	17.05	-1	705	-0.14%
2020/10/19	0	0.00	1	15.85	16.00	-1	844	-0.12%
2020/10/13	1	15.75	0	0.00	15.70	1	986	0.10%
2020/10/08	3	15.85	0	0.00	16.00	3	1,033	0.29%
2020/10/05	2	15.65	0	0.00	15.70	2	1,083	0.18%
2020/09/24	0	0.00	50	15.78	15.65	-50	1,158	-4.31%
2020/09/23	15	16.50	0	0.00	16.20	15	1,146	1.31%
2020/09/22	35	16.56	0	0.00	16.50	35	1,142	3.06%
2020/08/31	0	0.00	5	16.75	16.80	-5	1,322	-0.38%
2020/08/28	5	16.30	0	0.00	16.40	5	1,290	0.39%
2020/08/24	2	16.20	0	0.00	16.25	2	1,326	0.15%
2020/08/19	2	16.80	0	0.00	16.80	2	1,378	0.15%
2020/08/17	0	0.00	6	17.00	16.95	-6	1,375	-0.44%
2020/07/29	0	0.00	2	16.33	16.40	-2	1,394	-0.14%
2020/07/27	0	0.00	1	16.25	16.10	-1	1,418	-0.07%
2020/07/24	0	0.00	4	16.61	16.55	-4	1,393	-0.29%
2020/07/23	0	0.00	6	17.05	17.00	-6	1,380	-0.43%
2020/07/22	7	18.02	0.2	18.00	18.00	6.8	1,350	0.50%
2020/07/21	3	17.85	0	0.00	18.00	3	1,284	0.23%
2020/07/13	0	0.00	2	18.15	18.15	-2	1,241	-0.16%
2020/07/03	0	0.00	2	18.00	18.00	-2	1,276	-0.16%
2020/06/23	2	17.73	0	0.00	17.80	2	1,402	0.14%
2020/06/22	0	0.00	2	18.20	17.90	-2	1,438	-0.14%
2020/06/17	2	17.30	0	0.00	17.30	2	1,526	0.13%
2020/06/15	1	17.10	0	0.00	16.85	1	1,700	0.06%
2020/06/09	1	17.15	0	0.00	17.10	1	1,791	0.06%
2020/06/03	0	0.00	0.1	16.95	16.90	-0.1	1,907	0.00%
2020/05/28	0	0.00	9	16.80	16.75	-9	1,879	-0.48%
2020/05/25	0	0.00	6	16.05	16.05	-6	1,833	-0.33%
2020/05/20	5	16.15	0	0.00	16.10	5	1,859	0.27%
2020/05/18	2	16.13	0	0.00	16.05	2	1,872	0.11%
2020/05/14	3	16.50	0	0.00	16.20	3	1,838	0.16%
2020/05/13	4	16.56	0	0.00	16.65	4	1,829	0.22%
2020/05/12	2	16.70	0	0.00	16.70	2	1,836	0.11%
2020/04/24	0.5	16.10	0	0.00	16.15	0.5	2,017	0.02%
2020/04/21	3	16.20	0	0.00	16.10	3	2,047	0.15%
2020/04/17	1	16.55	0	0.00	16.60	1	2,051	0.05%
2020/04/09	2	15.80	0	0.00	15.80	2	2,117	0.09%
2020/04/06	0	0.00	10	15.10	15.15	-10	2,221	-0.45%
2020/03/26	1	14.85	0	0.00	15.00	1	2,546	0.04%
2020/02/19	1	20.30	0	0.00	20.40	1	2,334	0.04%
2020/02/12	0	0.00	10	19.95	19.95	-10	2,563	-0.39%
2020/02/10	0	0.00	2	19.65	19.65	-2	2,598	-0.08%
2020/02/07	12	20.22	2	20.08	20.00	10	2,582	0.39%
2020/02/05	2	20.60	2	20.68	20.65	0	2,537	0.00%
2020/02/04	3	20.70	0	0.00	20.75	3	2,530	0.12%
2020/01/31	0	0.00	2	20.25	20.55	-2	2,490	-0.08%
2020/01/30	0	0.00	2	20.15	20.25	-2	2,466	-0.08%
2020/01/10	0	0.00	2	21.40	21.50	-2	2,522	-0.08%
2020/01/08	0	0.00	1	21.35	21.30	-1	2,558	-0.04%
2020/01/07	4	21.79	0	0.00	21.95	4	2,524	0.16%
2020/01/02	11	22.47	1	22.50	22.35	10	2,424	0.41%
2019/12/31	2.5	22.42	1	22.35	22.35	1.5	2,397	0.06%
2019/12/30	1	22.60	3	22.72	22.75	-2	2,359	-0.08%
2019/12/27	3	22.00	0	0.00	22.00	3	2,260	0.13%
2019/12/26	7	21.07	2	21.25	21.50	5	2,168	0.23%
2019/12/25	0	0.00	2	20.40	20.80	-2	1,959	-0.10%
2019/12/20	0.4	19.95	0	0.00	20.00	0.4	1,839	0.02%
2019/12/17	0	0.00	10	19.95	19.95	-10	1,947	-0.51%
2019/12/16	1	19.95	0	0.00	19.95	1	1,944	0.05%
2019/12/11	1	20.00	0	0.00	20.05	1	1,952	0.05%
2019/12/09	10	19.60	0	0.00	19.85	10	1,996	0.50%
2019/12/06	0	0.00	2	19.60	19.45	-2	2,028	-0.10%
2019/12/05	0	0.00	5	19.80	19.80	-5	2,014	-0.25%
2019/12/02	0	0.00	6	19.93	20.05	-6	1,988	-0.30%
2019/11/21	0	0.00	1	21.05	21.20	-1	1,929	-0.05%
2019/11/20	1	20.75	0	0.00	21.05	1	1,915	0.05%
2019/11/19	0	0.00	1	20.35	20.65	-1	1,851	-0.05%
2019/11/18	3	20.23	5	20.28	20.40	-2	1,815	-0.11%
2019/11/15	4	19.80	0	0.00	20.00	4	1,783	0.22%
2019/11/11	2	18.90	0	0.00	18.90	2	1,598	0.13%
2019/10/08	1	18.15	0	0.00	18.20	1	1,231	0.08%
2019/09/20	3.5	18.32	0	0.00	18.20	3.5	1,195	0.29%
2019/09/19	0	0.00	2	17.75	17.60	-2	1,128	-0.18%
2019/09/18	2	17.70	1	17.45	17.80	1	1,122	0.09%
2019/09/12	2.5	17.38	1	17.35	17.50	1.5	1,099	0.14%
2019/09/11	3	17.12	4	17.20	17.25	-1	1,099	-0.09%
2019/09/10	2	17.05	0	0.00	17.30	2	1,064	0.19%
2019/09/04	1	16.30	0	0.00	16.35	1	1,024	0.10%
2019/09/02	0	0.00	0	16.05	16.10	0	967	0.00%
2019/08/28	1	16.40	0	0.00	16.40	1	925	0.11%
2019/08/13	6	15.95	0	0.00	15.95	6	1,024	0.59%
2019/08/05	2	16.10	0	0.00	16.10	2	1,063	0.19%
2019/08/02	1	16.35	0	0.00	16.25	1	1,069	0.09%
2019/07/10	2	16.95	0	0.00	16.95	2	1,182	0.17%
2019/06/19	7	16.90	7	16.90	16.85	0	1,410	0.00%
2019/05/23	0	0.00	1	16.10	16.15	-1	1,222	-0.08%
2019/05/10	0	0.00	5	15.40	15.55	-5	1,150	-0.43%
2019/05/09	1	15.60	0	0.00	15.55	1	1,130	0.09%
2019/04/26	0	0.00	2	14.80	14.85	-2	961	-0.21%
2019/04/08	0	0.00	3	15.15	15.10	-3	891	-0.34%
2019/04/02	3	14.95	1	14.85	14.90	2	856	0.23%
2019/03/29	0	0.00	22	15.20	15.20	-22	791	-2.78%
2019/03/28	4	15.26	0	0.00	15.30	4	765	0.52%
2019/03/27	0	0.00	1	14.90	14.85	-1	672	-0.15%
2019/03/25	21	14.60	0	0.00	14.55	21	626	3.35%
2019/03/13	3	13.90	0	0.00	13.95	3	565	0.53%
2019/02/25	0	0.00	1	14.05	14.05	-1	739	-0.14%
2019/02/22	0	0.00	1	14.10	14.10	-1	728	-0.14%
2019/02/21	4	14.18	0	0.00	14.15	4	705	0.57%
2018/12/19	0	0.00	1	13.80	13.95	-1	731	-0.14%
2018/11/27	1	13.70	0	0.00	13.95	1	675	0.15%
2018/11/26	0	0.00	1	13.50	13.80	-1	637	-0.16%
2018/11/23	0	0.00	5	12.80	13.00	-5	584	-0.85%
2018/11/16	0	0.00	2	12.90	12.90	-2	622	-0.32%
2018/11/01	0	0.00	2	11.73	11.75	-2	855	-0.23%
2018/10/29	5	11.30	0	0.00	11.30	5	916	0.55%
2018/10/24	0	0.00	2	11.30	11.50	-2	1,034	-0.19%
2018/10/23	4	11.65	0	0.00	11.70	4	1,039	0.38%
2018/10/22	0	0.00	1	12.20	12.15	-1	1,095	-0.09%
2018/10/16	0	0.00	5	12.35	12.45	-5	1,276	-0.39%
2018/09/13	0	0.00	4	13.38	13.40	-4	1,287	-0.31%
2018/09/10	6	12.98	4	13.53	12.80	2	1,282	0.16%
2018/09/07	5	14.09	0	0.00	14.00	5	1,224	0.41%
2018/08/30	2	14.60	0	0.00	14.40	2	1,214	0.16%
2018/08/27	0	0.00	1	14.80	14.80	-1	1,195	-0.08%
2018/08/22	2	14.95	0	0.00	14.90	2	1,206	0.17%
2018/08/20	0	0.00	3	15.00	14.90	-3	1,215	-0.25%
2018/08/17	3	15.37	0	0.00	15.10	3	1,214	0.25%
2018/08/16	0	0.00	2	15.15	15.10	-2	1,185	-0.17%
2018/08/13	2	15.15	7	14.87	14.65	-5	1,146	-0.44%
2018/08/10	3	14.80	0	0.00	14.75	3	1,136	0.26%
2018/08/01	1	14.90	1	14.90	15.10	0	1,212	0.00%
2018/07/30	1	14.95	0	0.00	15.20	1	1,203	0.08%
2018/07/27	3	15.22	0	0.00	15.15	3	1,178	0.25%
2018/07/23	0	0.00	5	13.70	14.05	-5	1,011	-0.49%
2018/07/12	0	0.00	5	12.85	12.80	-5	997	-0.50%
2018/07/11	5	12.70	0	0.00	12.75	5	998	0.50%
2018/07/03	0	0.00	2	13.08	12.80	-2	1,054	-0.19%
2018/06/27	0	0.00	10	12.70	12.70	-10	1,114	-0.90%
2018/06/26	0	0.00	3	12.85	12.75	-3	1,134	-0.26%
2018/06/25	10	13.30	0	0.00	13.20	10	1,137	0.88%
2018/05/21	2	14.10	0	0.00	14.05	2	1,135	0.18%
2018/05/07	5	12.40	2	12.40	12.40	3	799	0.38%
2018/05/04	0	0.00	1	12.25	12.40	-1	786	-0.13%
2018/05/03	2	12.55	0	0.00	12.20	2	771	0.26%
2018/04/30	0	0.00	1	12.00	11.95	-1	705	-0.14%
2018/04/26	1	12.05	0	11.90	11.90	1	707	0.14%
2018/04/24	10	12.05	0	0.00	12.10	10	707	1.41%
2018/04/11	0	0.00	1	11.80	11.85	-1	838	-0.12%
2018/03/30	1	11.20	0	0.00	11.35	1	867	0.12%
2018/01/18	0	0.00	10	13.80	13.65	-10	709	-1.41%
2018/01/09	0	0.00	2	13.60	13.60	-2	622	-0.32%
2018/01/08	12	14.12	0	0.00	13.80	12	613	1.96%