福壽 (1219)-元大-莒光券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
165張
產業
上市食品類股▼0.24%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0.1	19.05	19.00	-0.1	449	-0.02%
2024/05/13	0.6	19.05	0	0.00	19.00	0.6	449	0.13%
2024/05/02	1	19.20	0	0.00	19.30	1	419	0.24%
2024/04/24	0.1	18.95	0	0.00	18.90	0.1	383	0.01%
2024/04/16	0	0.00	80	18.51	18.45	-80	375	-21.31%
2024/04/10	0.1	18.85	0	0.00	18.90	0.1	365	0.02%
2024/04/09	0.1	18.80	0	0.00	18.85	0.1	363	0.02%
2024/03/28	0.2	18.73	0	0.00	18.65	0.2	359	0.04%
2024/03/27	1	18.65	0	0.00	18.65	1	359	0.28%
2024/03/26	2	18.70	0	0.00	18.70	2	353	0.57%
2024/03/21	0	18.65	0	0.00	18.50	0	339	0.00%
2024/03/19	0.1	18.70	0	0.00	18.60	0.1	333	0.03%
2024/03/13	6	18.25	6	18.30	18.30	0	318	0.00%
2024/03/07	1	18.80	1	18.80	18.75	0	251	-0.01%
2024/03/06	3	18.85	0	0.00	18.90	3	244	1.22%
2024/03/05	0	0.00	0.1	19.00	18.85	-0.1	242	-0.04%
2024/03/01	0	0.00	5	18.90	18.90	-5	239	-2.09%
2024/02/26	0	0.00	2	19.00	18.95	-2	238	-0.84%
2024/02/20	30	19.15	0	0.00	19.10	30	235	12.76%
2024/02/19	50	19.07	0	0.00	19.10	50	233	21.44%
2024/02/16	0	0.00	0.1	19.35	19.00	-0.1	232	-0.03%
2024/02/05	1	18.95	0	0.00	19.00	1	231	0.43%
2024/01/31	3	19.03	0	0.00	19.00	3	227	1.32%
2024/01/29	0.1	19.15	0	0.00	19.10	0.1	230	0.04%
2024/01/22	0	19.00	0	0.00	18.90	0	240	0.00%
2024/01/19	0	18.95	0	0.00	18.80	0	239	0.00%
2024/01/18	2	18.75	0	0.00	18.80	2	241	0.83%
2024/01/12	1	18.95	0	0.00	19.00	1	289	0.35%
2024/01/04	0	0.00	0.1	19.35	19.35	-0.1	307	-0.03%
2023/12/29	0	0.00	0.2	19.40	19.30	-0.2	307	-0.06%
2023/12/26	0.2	19.25	0	0.00	19.35	0.2	311	0.07%
2023/12/15	1	19.30	0	0.00	19.50	1	311	0.32%
2023/12/01	0.2	19.40	0	0.00	19.40	0.2	322	0.05%
2023/11/23	6	19.45	0	0.00	19.35	6	347	1.73%
2023/11/16	0	0.00	1	19.35	19.35	-1	362	-0.28%
2023/11/15	0	19.25	0	0.00	19.15	0	361	0.00%
2023/11/13	0	0.00	0.1	19.20	19.20	-0.1	363	-0.02%
2023/11/10	1	19.05	1	19.00	19.05	0	360	0.00%
2023/11/09	0	0.00	2	19.05	19.00	-2	360	-0.55%
2023/11/08	0	19.15	0	0.00	19.05	0	367	0.00%
2023/11/07	0.1	19.35	0	0.00	19.15	0.1	367	0.01%
2023/10/30	0	0.00	1	18.90	18.85	-1	409	-0.24%
2023/10/26	0	0.00	3	18.80	18.75	-3	417	-0.72%
2023/10/25	0.1	18.90	0	0.00	18.85	0.1	423	0.02%
2023/10/24	0	0.00	3	18.75	18.80	-3	422	-0.71%
2023/10/23	0	0.00	0	18.75	18.70	0	412	0.00%
2023/10/20	6	18.70	1	18.80	18.65	5	407	1.23%
2023/10/18	5	19.39	0	0.00	19.30	5	413	1.21%
2023/10/16	6	19.60	0	0.00	19.60	6	422	1.42%
2023/10/13	2	19.65	0	0.00	19.65	2	435	0.46%
2023/10/12	7	19.68	0	0.00	19.70	7	444	1.57%
2023/10/06	0	0.00	4	19.80	19.80	-4	486	-0.82%
2023/10/05	2	19.80	0	0.00	19.75	2	498	0.40%
2023/09/26	4	19.90	6	19.90	19.90	-2	586	-0.34%
2023/09/25	0.1	20.10	0	0.00	20.00	0.1	665	0.02%
2023/09/13	1	20.05	0.2	20.15	20.15	0.8	738	0.11%
2023/09/12	0	20.05	0	0.00	20.05	0	746	0.00%
2023/09/07	2	20.18	0	0.00	20.15	2	754	0.27%
2023/09/06	8	20.38	0	0.00	20.30	8	757	1.06%
2023/09/04	0	20.20	2	20.30	20.45	-2	740	-0.26%
2023/09/01	0	0.00	3	20.00	19.95	-3	740	-0.40%
2023/08/30	8	20.00	0	0.00	20.00	8	752	1.06%
2023/08/29	0	20.15	0	0.00	20.00	0	758	0.00%
2023/08/25	0.4	20.15	3	20.05	20.15	-2.6	762	-0.34%
2023/08/23	6	19.95	0.1	20.00	19.95	5.9	760	0.78%
2023/08/22	3.6	20.00	0	0.00	19.95	3.6	765	0.46%
2023/08/21	2	20.00	0	0.00	20.00	2	770	0.26%
2023/08/18	2	20.00	0	0.00	20.00	2	777	0.26%
2023/08/11	6	20.07	0	0.00	20.10	6	824	0.73%
2023/08/10	2	20.05	5	20.06	20.05	-3	828	-0.36%
2023/08/09	6	20.35	0	0.00	20.25	6	822	0.73%
2023/08/08	2	20.60	0	0.00	20.60	2	824	0.24%
2023/08/02	2	20.10	0	0.00	20.05	2	892	0.22%
2023/08/01	1	20.20	0	0.00	20.20	1	900	0.11%
2023/07/28	1	20.15	0	0.00	20.15	1	917	0.11%
2023/07/24	0	0.00	5	20.45	20.35	-5	939	-0.53%
2023/07/21	0	0.00	2	20.80	20.65	-2	952	-0.21%
2023/07/20	2	20.35	0	0.00	20.35	2	1,075	0.19%
2023/07/18	0	0.00	1	20.25	20.10	-1	1,088	-0.09%
2023/07/17	6	19.89	0	0.00	19.80	6	1,087	0.55%
2023/07/14	1.2	20.05	0	0.00	19.75	1.2	1,098	0.11%
2023/07/13	1	19.95	0	0.00	19.95	1	1,079	0.09%
2023/07/12	0	0.00	0.1	20.25	20.25	-0.1	1,073	0.00%
2023/07/11	0.1	20.65	0	0.00	20.55	0.1	1,073	0.01%
2023/07/05	0	0.00	0.2	21.60	21.50	-0.2	1,050	-0.02%
2023/07/03	0	0.00	1	22.15	21.75	-1	1,075	-0.09%
2023/06/26	0.1	21.10	0	0.00	21.10	0.1	1,015	0.01%
2023/06/19	1	21.00	2	21.15	21.10	-1	1,032	-0.10%
2023/06/16	0	0.00	1	21.15	21.15	-1	1,039	-0.10%
2023/06/13	0.1	20.95	0	0.00	20.95	0.1	1,094	0.00%
2023/05/30	1	20.85	0	21.15	20.85	1	1,628	0.06%
2023/05/29	1	20.90	0	0.00	21.15	1	1,878	0.05%
2023/05/26	1	20.95	0	0.00	20.95	1	1,915	0.05%
2023/05/23	20	21.30	0	0.00	21.45	20	1,947	1.03%
2023/05/19	0	0.00	1	20.70	20.65	-1	1,932	-0.05%
2023/05/18	1.1	20.90	0	0.00	20.90	1.1	1,931	0.06%
2023/05/17	0.1	20.95	0	0.00	20.95	0.1	1,946	0.01%
2023/05/12	2	20.93	0	0.00	20.85	2	1,980	0.10%
2023/05/11	2	20.93	0	0.00	20.70	2	1,978	0.10%
2023/05/10	0	0.00	5	21.25	21.25	-5	1,956	-0.26%
2023/05/09	7	22.00	0	0.00	21.80	7	1,944	0.36%
2023/04/27	0	0.00	0	22.00	21.40	0	2,022	0.00%
2023/04/26	3	21.33	0	0.00	21.75	3	2,017	0.15%
2023/04/25	25	22.06	22.3	22.04	21.75	2.7	1,997	0.14%
2023/04/21	1	20.85	0	0.00	20.70	1	1,855	0.05%
2023/04/14	1	21.20	1	21.30	21.35	0	1,796	0.00%
2023/04/13	0.2	21.50	0	0.00	21.35	0.2	1,792	0.01%
2023/04/11	0.3	21.75	0	0.00	21.55	0.3	1,783	0.02%
2023/04/10	2	21.55	0	0.00	21.70	2	1,777	0.11%
2023/04/06	0	21.85	2	21.88	21.85	-2	1,760	-0.11%
2023/03/27	4	21.35	0	0.00	21.35	4	1,716	0.23%
2023/03/24	1	20.75	0	0.00	20.90	1	1,705	0.06%
2023/03/23	1	20.95	1	20.85	20.95	0	1,700	0.00%
2023/03/22	0.2	21.10	0	0.00	21.00	0.2	1,697	0.01%
2023/03/21	0	0.00	3	21.10	21.05	-3	1,704	-0.18%
2023/03/16	5.1	20.57	0	0.00	20.40	5.1	1,686	0.30%
2023/03/14	2.1	21.43	0	0.00	21.35	2.1	1,630	0.13%
2023/03/13	1	21.51	3	21.57	21.60	-2	1,620	-0.12%
2023/03/10	2.3	22.04	0	0.00	21.95	2.3	1,595	0.14%
2023/03/09	2.1	22.05	0	0.00	21.95	2.1	1,588	0.13%
2023/03/08	6.1	22.55	0	0.00	22.45	6.1	1,553	0.39%
2023/03/07	2	22.25	0	0.00	22.45	2	1,528	0.13%
2023/03/06	8	22.93	3	23.00	22.70	5	1,490	0.34%
2023/03/03	5	22.48	3.5	22.49	22.40	1.5	1,401	0.11%
2023/03/02	0	0.00	2.5	21.32	21.75	-2.5	1,193	-0.21%
2023/03/01	14	22.14	13	22.16	21.55	1	1,133	0.09%
2023/02/24	4	20.84	2	20.85	20.90	2	888	0.23%
2023/02/20	0	0.00	1	20.30	20.25	-1	837	-0.12%
2023/02/13	1	19.90	1	20.05	20.00	0	821	0.00%
2023/02/07	0	0.00	1	19.95	20.05	-1	816	-0.12%
2023/01/30	0.1	19.70	1	19.60	19.60	-1	825	-0.12%
2023/01/17	4	19.73	4	19.84	19.65	0	806	0.00%
2023/01/11	2	19.00	0	0.00	18.95	2	729	0.27%
2023/01/10	1	19.00	0	0.00	18.95	1	715	0.14%
2022/12/22	0	0.00	1	18.70	18.75	-1	776	-0.13%
2022/12/20	0	0.00	2	19.00	18.60	-2	784	-0.26%
2022/12/08	0	0.00	0.1	19.05	19.00	-0.1	768	-0.01%
2022/12/05	1	19.35	0	0.00	19.15	1	782	0.13%
2022/12/01	0	0.00	2	19.45	19.50	-2	798	-0.25%
2022/11/03	0	0.00	0.1	19.45	19.45	-0.1	1,029	-0.01%
2022/11/02	0.1	19.80	0	0.00	19.70	0.1	1,036	0.01%
2022/11/01	0	0.00	1	19.95	19.85	-1	1,033	-0.10%
2022/10/25	0.1	18.85	0	0.00	18.85	0.1	1,083	0.00%
2022/10/20	2	18.40	0	0.00	18.45	2	1,128	0.18%
2022/10/19	0	19.15	0	0.00	19.00	0	1,101	0.00%
2022/10/13	4	19.00	0	0.00	18.90	4	1,136	0.35%
2022/10/07	1	19.45	0	0.00	19.45	1	1,129	0.09%
2022/09/27	0	19.85	0	0.00	19.80	0	1,334	0.00%
2022/09/26	5	19.40	0	0.00	19.45	5	1,348	0.37%
2022/09/22	0.2	21.00	0	0.00	20.00	0.2	1,375	0.01%
2022/09/19	2	20.20	0	0.00	20.20	2	1,425	0.14%
2022/09/16	0	20.70	0	0.00	20.30	0	1,426	0.00%
2022/09/01	1	21.95	1	21.60	21.55	0	1,614	0.00%
2022/08/30	1	21.65	1	21.55	21.60	0	1,602	0.00%
2022/08/25	0	0.00	1	21.45	21.35	-1	1,624	-0.06%
2022/08/23	1	21.90	2	21.90	21.85	-1	1,610	-0.06%
2022/08/22	0	0.00	9	21.25	21.20	-9	1,589	-0.57%
2022/08/15	0	0.00	2	20.95	20.80	-2	1,800	-0.11%
2022/08/12	2	20.75	0	0.00	20.80	2	1,852	0.11%
2022/08/10	1	20.70	0	0.00	20.75	1	1,937	0.05%
2022/08/03	0	0.00	4	20.30	20.20	-4	2,348	-0.17%
2022/07/26	1	20.00	0	0.00	20.00	1	3,184	0.03%
2022/07/22	1	19.65	0	0.00	19.70	1	4,332	0.02%
2022/07/21	1	19.60	1	19.75	19.80	0	4,611	0.00%
2022/07/20	1	19.65	0	0.00	19.70	1	4,845	0.02%
2022/07/19	1	19.85	0	0.00	19.80	1	5,015	0.02%
2022/07/18	3	19.60	0	0.00	19.55	3	5,374	0.06%
2022/07/13	2	19.30	0	0.00	19.40	2	7,592	0.03%
2022/07/11	19	20.18	19	20.15	20.20	0	8,711	0.00%
2022/07/06	0	0.00	1	20.15	19.55	-1	9,313	-0.01%
2022/07/04	2	20.25	0	0.00	20.40	2	9,427	0.02%
2022/06/30	0	20.95	0.1	20.70	20.60	0	9,380	0.00%
2022/06/29	2	21.00	0	0.00	21.05	2	9,359	0.02%
2022/06/28	2	21.20	0	0.00	21.15	2	9,349	0.02%
2022/06/27	1	21.40	0	0.00	21.45	1	9,340	0.01%
2022/06/20	4	20.76	2	20.45	20.20	2	9,287	0.02%
2022/06/16	1	20.95	0	0.00	20.95	1	9,232	0.01%
2022/06/15	3.1	21.53	0	0.00	21.65	3.1	9,197	0.03%
2022/06/13	3.1	21.80	0	0.00	21.80	3.1	9,152	0.03%
2022/06/09	1.1	22.30	0	0.00	22.40	1.1	9,098	0.01%
2022/06/08	0	0.00	2	22.50	22.30	-2	9,094	-0.02%
2022/06/07	1	22.30	0	0.00	22.30	1	9,081	0.01%
2022/06/02	1	22.30	0	0.00	22.30	1	9,074	0.01%
2022/05/30	0	0.00	2	23.00	23.15	-2	9,052	-0.02%
2022/05/27	2	22.75	0	0.00	22.70	2	9,074	0.02%
2022/05/26	2	23.00	0	0.00	22.80	2	9,063	0.02%
2022/05/18	0	0.00	2	22.60	22.75	-2	8,829	-0.02%
2022/05/17	0	0.00	1	22.40	22.20	-1	8,785	-0.01%
2022/05/13	0	0.00	1	22.20	22.10	-1	8,643	-0.01%
2022/05/12	0	0.00	1	22.25	22.10	-1	8,532	-0.01%
2022/05/11	1	23.30	9	23.26	23.15	-8	8,436	-0.09%
2022/05/10	5	23.88	3.4	23.84	23.85	1.6	8,333	0.02%
2022/05/09	1	25.15	1	25.20	24.40	0	8,220	0.00%
2022/05/06	20.4	25.68	15	25.29	25.15	5.4	8,014	0.07%
2022/05/04	0	0.00	1	24.95	24.65	-1	7,668	-0.01%
2022/05/03	2	25.95	1	26.05	25.85	1	7,539	0.01%
2022/04/29	43	26.82	38	26.98	26.55	5	7,405	0.07%
2022/04/28	4	25.96	5	26.34	27.00	-1	6,561	-0.02%
2022/04/27	10	24.97	10	24.88	24.55	0	6,227	0.00%
2022/04/26	4	25.80	7	25.23	24.45	-3	5,936	-0.05%
2022/04/25	9	27.05	16	26.66	26.15	-7	5,696	-0.12%
2022/04/22	13	27.99	11	27.98	27.75	2	5,505	0.04%
2022/04/21	60.1	28.10	43	27.82	27.65	17.1	5,127	0.33%
2022/04/20	28.1	27.42	31	27.74	28.20	-2.9	4,202	-0.07%
2022/04/19	26	24.80	31	25.15	25.65	-5	3,215	-0.16%
2022/04/18	72	26.09	52	25.83	25.20	20	2,885	0.69%
2022/04/15	4	23.85	7	24.85	24.85	-3	2,096	-0.14%
2022/04/14	11	22.89	8	22.72	22.60	3	1,715	0.17%
2022/04/13	2	21.83	5	22.24	21.70	-3	1,483	-0.20%
2022/04/12	41	22.70	20	22.45	22.40	21	1,378	1.52%
2022/04/11	0	0.00	2	21.25	21.55	-2	1,018	-0.20%
2022/04/07	0	0.00	3	19.72	19.75	-3	817	-0.37%
2022/04/06	1	19.95	0	0.00	19.95	1	823	0.12%
2022/03/07	1	20.45	0	0.00	20.45	1	774	0.13%
2022/03/03	1	21.40	2	20.60	20.55	-1	758	-0.13%
2022/03/02	2	21.63	2.5	21.54	21.30	-0.5	707	-0.07%
2022/03/01	0	0.00	1	20.90	20.80	-1	644	-0.16%
2022/02/25	3	20.53	0	0.00	20.75	3	623	0.48%
2022/02/23	0	0.00	1	20.50	20.35	-1	543	-0.18%
2022/02/22	2	20.45	0	0.00	20.50	2	542	0.37%
2022/02/11	0	0.00	1	20.00	20.05	-1	516	-0.19%
2022/01/07	0.1	19.70	0	0.00	19.85	0.1	807	0.01%
2022/01/05	0	0.00	7	19.90	19.90	-7	852	-0.82%
2022/01/03	0.1	20.05	0	0.00	20.00	0.1	890	0.01%
2021/12/27	3	19.85	0	0.00	19.85	3	871	0.34%
2021/12/23	1	19.80	1	19.75	19.75	0	867	0.00%
2021/12/21	4.1	19.70	0	0.00	19.65	4.1	858	0.47%
2021/12/20	0.1	19.75	0	0.00	19.65	0.1	853	0.01%
2021/11/26	0.1	20.70	13	20.62	20.70	-13	816	-1.59%
2021/11/24	1	20.60	0	0.00	20.80	1	843	0.12%
2021/11/23	0.1	20.75	0	0.00	20.75	0.1	849	0.01%
2021/11/22	7	20.84	0	0.00	20.75	7	857	0.82%
2021/11/19	0.1	20.85	0	0.00	20.95	0.1	993	0.01%
2021/11/18	1	20.90	0	0.00	20.90	1	986	0.10%
2021/11/17	1	20.70	0	0.00	20.70	1	979	0.10%
2021/11/15	2	20.45	0	0.00	20.60	2	974	0.21%
2021/11/12	0.1	20.40	0	0.00	20.50	0.1	976	0.01%
2021/11/11	0.1	20.75	1	20.65	20.55	-1	971	-0.10%
2021/11/05	3	21.55	0	0.00	21.45	3	986	0.30%
2021/11/04	2	21.65	0.4	21.70	21.75	1.6	989	0.16%
2021/11/02	0.1	21.15	0	0.00	21.00	0.1	987	0.01%
2021/11/01	0	0.00	1	21.00	21.10	-1	982	-0.10%
2021/10/29	0.1	21.15	0	0.00	21.10	0.1	979	0.01%
2021/10/26	0	0.00	1	21.90	21.60	-1	963	-0.10%
2021/10/25	0	0.00	9	21.89	21.80	-9	953	-0.94%
2021/10/21	0	0.00	1	22.50	22.75	-1	904	-0.11%
2021/10/20	0	0.00	1	22.35	22.10	-1	862	-0.12%
2021/10/19	0	0.00	1	22.40	22.55	-1	835	-0.12%
2021/10/18	2	22.10	8.2	22.51	22.65	-6.2	809	-0.77%
2021/10/15	0	0.00	1	21.05	21.20	-1	760	-0.13%
2021/10/13	0	0.00	6	21.63	21.55	-6	760	-0.79%
2021/10/12	10	21.26	0	0.00	21.35	10	729	1.37%
2021/10/06	0.1	19.65	0	0.00	19.70	0.1	742	0.01%
2021/10/04	0	0.00	2	19.75	19.65	-2	776	-0.26%
2021/10/01	3	20.17	0	0.00	19.85	3	778	0.39%
2021/09/16	0.1	20.10	0	0.00	20.05	0.1	945	0.01%
2021/09/14	1	20.00	0	0.00	20.05	1	969	0.10%
2021/09/09	1	19.90	0	0.00	19.90	1	1,047	0.10%
2021/09/08	0.3	19.85	0	0.00	20.15	0.3	1,052	0.03%
2021/09/07	2	20.35	3	20.05	20.10	-1	1,056	-0.09%
2021/09/06	0	0.00	12	20.39	20.20	-12	1,065	-1.13%
2021/08/30	0	0.00	2	20.65	20.65	-2	1,256	-0.16%
2021/08/27	1	20.00	0	0.00	20.10	1	1,262	0.08%
2021/08/26	11.1	19.86	0	0.00	19.80	11.1	1,292	0.86%
2021/08/25	8	20.03	1	20.10	20.10	7	1,327	0.53%
2021/08/24	2	19.30	0	0.00	19.35	2	1,209	0.17%
2021/08/23	0.1	19.25	0	0.00	19.35	0.1	1,239	0.01%
2021/08/18	0	0.00	2	19.35	19.40	-2	1,299	-0.15%
2021/08/16	2	19.95	0	0.00	19.90	2	1,342	0.15%
2021/08/13	2	21.55	0	0.00	21.55	2	1,367	0.15%
2021/08/12	0.1	21.65	0	0.00	21.75	0.1	1,377	0.00%
2021/08/11	0	0.00	1	22.05	22.10	-1	1,401	-0.07%
2021/07/29	0.1	22.05	0	0.00	21.95	0.1	2,132	0.00%
2021/07/28	0.1	21.90	0	0.00	21.90	0.1	2,223	0.00%
2021/07/23	1	22.45	0	0.00	22.45	1	3,163	0.03%
2021/07/22	1	22.30	1	22.30	22.20	0	3,419	0.00%
2021/07/16	1	22.95	0	0.00	23.05	1	3,976	0.03%
2021/07/15	0	0.00	1	22.70	22.70	-1	4,012	-0.02%
2021/07/12	2	23.18	0	0.00	23.15	2	4,085	0.05%
2021/07/08	0	0.00	2	23.63	23.75	-2	4,113	-0.05%
2021/07/07	2	23.70	0	0.00	23.65	2	4,124	0.05%
2021/07/06	2.1	24.13	13	24.09	23.95	-10.9	4,131	-0.26%
2021/07/05	14	24.38	1	24.20	24.20	13	4,127	0.31%
2021/07/02	2	24.50	1	24.55	24.30	1	4,120	0.02%
2021/07/01	0	0.00	1	24.60	24.45	-1	4,112	-0.02%
2021/06/24	2	23.75	1	23.75	23.90	1	4,137	0.02%
2021/06/23	0	0.00	9	23.87	23.80	-9	4,145	-0.22%
2021/06/22	0	0.00	4	23.95	23.90	-4	4,146	-0.10%
2021/06/18	0	0.00	15	23.65	23.65	-15	4,106	-0.37%
2021/06/15	14	23.65	0	0.00	23.55	14	4,113	0.34%
2021/06/08	11	25.23	13	24.97	24.80	-2	4,068	-0.05%
2021/05/31	1	23.55	5.5	23.53	23.50	-4.5	3,858	-0.12%
2021/05/26	3	23.00	4	22.91	22.85	-1	3,804	-0.03%
2021/05/25	1	22.90	0	0.00	22.65	1	3,782	0.03%
2021/05/21	1	22.55	0	0.00	23.05	1	3,743	0.03%
2021/05/19	1.5	22.34	0	0.00	22.60	1.5	3,694	0.04%
2021/05/18	0	0.00	4	22.20	22.60	-4	3,660	-0.11%
2021/05/17	4	21.35	12	21.25	21.35	-8	3,629	-0.22%
2021/05/13	3	25.27	3	25.25	24.05	0	3,487	0.00%
2021/05/12	8	25.19	23	24.30	23.90	-15	3,387	-0.44%
2021/05/11	0	0.00	10	27.16	25.85	-10	3,241	-0.31%
2021/05/07	1	25.35	2	25.40	25.75	-1	3,039	-0.03%
2021/05/06	3	25.88	0	0.00	25.35	3	2,994	0.10%
2021/05/05	15	25.88	0	0.00	25.40	15	2,930	0.51%
2021/05/04	11.1	26.10	5	26.81	26.10	6.1	2,841	0.21%
2021/05/03	11	29.52	12	29.42	28.95	-1	2,673	-0.04%
2021/04/29	12	29.29	4	29.89	28.35	8	2,466	0.32%
2021/04/28	7	27.07	16	27.42	27.70	-9	1,902	-0.47%
2021/04/27	1	25.30	4	25.31	25.20	-3	1,659	-0.18%
2021/04/26	21	25.93	6	25.76	26.10	15	1,582	0.95%
2021/04/23	0	0.00	4	24.75	24.75	-4	1,232	-0.32%
2021/04/22	2	22.88	3	23.27	22.50	-1	1,148	-0.09%
2021/04/21	0	0.00	1	22.30	23.05	-1	1,104	-0.09%
2021/04/19	6	23.06	3	23.28	23.30	3	1,059	0.28%
2021/04/16	2	22.03	15	22.25	22.50	-13	1,008	-1.29%
2021/04/13	0	0.00	1	21.65	21.60	-1	980	-0.10%
2021/04/07	1	21.60	0	0.00	21.60	1	998	0.10%
2021/04/01	3	21.82	0	0.00	21.85	3	1,053	0.28%
2021/03/31	1	21.90	0	0.00	21.95	1	1,060	0.09%
2021/03/30	10	21.75	0	0.00	21.65	10	1,091	0.92%
2021/03/29	5	21.60	0	0.00	21.90	5	1,114	0.45%
2021/03/24	0	0.00	1	20.70	20.95	-1	1,283	-0.08%
2021/03/19	2	20.20	0	0.00	20.35	2	1,255	0.16%
2021/03/18	2	20.43	0	0.00	20.45	2	1,245	0.16%
2021/03/10	1	20.50	1	20.20	20.25	0	1,220	0.00%
2021/02/04	10	18.71	0	0.00	19.00	10	1,161	0.86%
2021/02/01	1	18.30	0	0.00	18.50	1	1,163	0.09%
2021/01/26	4	19.00	0	0.00	19.05	4	1,125	0.36%
2021/01/22	4	19.10	0	0.00	19.05	4	1,110	0.36%
2021/01/20	5	19.30	0	0.00	19.30	5	1,088	0.46%
2020/12/25	0	0.00	2	21.75	21.90	-2	705	-0.28%
2020/12/24	2	22.30	0	0.00	21.90	2	678	0.29%
2020/12/22	1	21.90	1	21.80	21.80	0	574	0.00%
2020/11/27	0	0.00	1	19.20	19.30	-1	216	-0.46%
2020/11/23	10	19.30	0	0.00	19.45	10	197	5.07%
2020/11/18	1	19.05	0	0.00	19.05	1	178	0.56%
2020/06/24	0	0.00	2	22.75	22.90	-2	178	-1.12%
2020/06/19	1	22.90	0	0.00	23.00	1	162	0.62%
2020/06/18	2	23.78	1	23.75	24.30	1	142	0.70%
2020/06/17	10	22.10	10	21.82	22.10	0	108	0.00%
2019/06/03	0	0.00	1	18.10	18.10	-1	23	-4.18%
2019/05/20	1	18.10	0	0.00	18.05	1	25	3.91%
2019/03/04	0	0.00	0.1	18.40	18.50	-0.1	27	-0.31%
2019/02/15	0	0.00	0.8	18.40	18.50	-0.8	27	-3.09%
2019/02/14	0	0.00	24	18.50	18.45	-24	26	-92.13%
2018/06/15	0	0.00	0.1	18.60	18.70	-0.1	28	-0.51%
2018/05/23	0	0.00	1	18.75	18.65	-1	39	-2.53%
2018/05/21	0	0.00	1	18.65	18.65	-1	40	-2.46%
2018/05/18	2	18.75	0	0.00	18.65	2	43	4.65%
2018/03/12	0	0.00	1	18.45	18.40	-1	59	-1.68%
2018/03/06	0	0.00	1	18.20	18.15	-1	58	-1.71%
2018/01/10	1	17.50	0	0.00	17.60	1	96	1.04%