鮮活果汁-KY (1256)-元大-莒光券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
200.5
漲跌
▲3.0
漲幅
+1.52%
成交量
22張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:29(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	201.50	0	0.00	200.50	0	23	0.05%
2024/06/13	0	0.00	1	200.50	200.00	-1	22	-4.36%
2024/06/12	1	199.50	0	0.00	202.00	1	22	4.39%
2024/06/04	2	202.00	0	0.00	200.00	2	20	9.93%
2024/05/27	0	0.00	1	214.00	211.00	-1	18	-5.30%
2024/05/17	0	0.00	1	212.00	213.00	-1	18	-5.55%
2024/05/16	0	0.00	1	209.00	206.50	-1	17	-5.63%
2024/05/15	0.1	198.00	0	0.00	202.50	0.1	17	0.63%
2024/05/14	2	198.25	0.2	197.00	197.00	1.8	17	10.41%
2024/05/13	1	204.00	0	0.00	205.50	1	15	6.28%
2024/05/10	0	0.00	1.8	213.38	212.50	-1.8	15	-11.73%
2024/04/22	0	211.00	0	0.00	208.00	0	14	0.08%
2024/04/08	1	231.50	0	0.00	232.00	1	11	8.72%
2024/04/01	0	0.00	1	242.00	243.50	-1	10	-9.16%
2024/03/13	1	235.00	0	0.00	235.00	1	9	10.64%
2024/03/12	0	237.00	0	0.00	239.00	0	9	0.23%
2024/03/01	1	246.00	1	250.00	250.00	0	7	0.00%
2024/02/21	0	0.00	3	260.67	262.00	-3	7	-41.67%
2024/02/05	0	0.00	1	250.00	249.00	-1	5	-16.95%
2024/02/02	0	230.50	0	0.00	245.00	0	5	0.17%
2024/01/16	1	235.50	0	0.00	235.00	1	6	16.40%
2023/11/13	0	231.50	0	0.00	228.50	0	9	0.11%
2023/10/17	2.1	250.00	0	0.00	244.50	2.1	10	20.24%
2023/10/13	0	0.00	0.2	262.00	260.00	-0.2	10	-1.91%
2023/10/11	1	258.00	0	0.00	261.00	1	11	8.54%
2023/09/07	0	272.00	0	0.00	270.00	0	12	0.14%
2023/09/04	0	0.00	1	276.00	276.00	-1	13	-7.26%
2023/08/28	1	269.00	0	0.00	270.00	1	13	7.20%
2023/08/23	1	277.50	0	0.00	274.00	1	13	7.37%
2023/08/16	1	270.50	1	271.50	271.50	0	12	0.00%
2023/08/07	1	298.53	0	0.00	301.00	1	12	8.16%
2023/07/19	0.1	313.28	0	0.00	308.50	0.1	14	0.41%
2023/07/18	1	318.00	0	0.00	318.00	1	15	6.40%
2023/07/17	0	316.00	0	0.00	319.00	0	15	0.12%
2023/07/12	1	320.00	0	0.00	319.00	1	16	5.99%
2023/07/07	0	321.00	0	0.00	320.00	0	16	0.06%
2023/07/05	0	333.00	0	0.00	330.00	0	16	0.18%
2023/05/24	0	318.00	0	0.00	322.50	0	32	0.00%
2023/05/18	0	0.00	0.2	323.00	322.50	-0.2	33	-0.47%
2023/04/28	0	0.00	0	308.46	308.50	0	34	-0.08%
2023/04/26	0	0.00	0	308.00	306.00	0	34	-0.09%
2023/04/18	0	0.00	0	318.50	317.50	0	32	-0.03%
2023/04/17	0	0.00	0	317.84	314.50	0	32	-0.07%
2023/03/30	0	0.00	0.1	333.00	332.50	-0.1	30	-0.33%
2023/03/29	0	0.00	0	330.00	332.00	0	30	0.00%
2023/03/28	0	0.00	0.1	330.00	331.00	-0.1	30	-0.26%
2023/03/27	0	0.00	0.1	337.19	337.50	-0.1	30	-0.35%
2023/03/24	0	0.00	0.1	342.75	340.00	-0.1	30	-0.19%
2023/03/23	0	0.00	0.3	337.67	337.00	-0.3	30	-1.01%
2023/03/21	0	0.00	0	347.95	345.00	0	30	-0.04%
2023/03/20	0	0.00	0	339.72	344.00	0	29	-0.16%
2023/03/16	0	0.00	0.2	325.34	323.00	-0.2	28	-0.71%
2023/03/15	0	0.00	0.1	334.00	328.50	-0.1	29	-0.40%
2023/03/08	0	0.00	0	352.00	349.50	0	29	-0.10%
2023/03/07	0.1	335.00	0	0.00	338.00	0.1	25	0.31%
2023/03/03	0	0.00	0.2	328.40	329.50	-0.2	23	-0.96%
2023/02/22	0.1	324.50	0	0.00	325.00	0.1	20	0.50%
2023/02/21	0.1	324.00	0	0.00	327.00	0.1	19	0.54%
2023/02/20	0.1	311.00	0	0.00	312.00	0.1	18	0.54%
2023/02/17	0.1	308.53	0	0.00	310.00	0.1	18	0.61%
2023/02/16	0	308.00	0	0.00	307.50	0	18	0.09%
2023/02/13	0.1	303.50	0	0.00	300.50	0.1	17	0.58%
2023/02/10	0.1	302.00	0	0.00	303.50	0.1	16	0.59%
2023/02/07	0.1	300.00	0	0.00	300.50	0.1	16	0.61%
2023/02/06	0.1	296.00	0	0.00	296.00	0.1	15	0.64%
2023/02/03	0	0.00	0.5	294.50	295.00	-0.5	15	-3.00%
2023/01/11	0	0.00	1	271.00	268.00	-1	13	-7.31%
2023/01/09	1	257.50	0	0.00	256.00	1	13	7.29%
2023/01/05	0	268.00	0	0.00	266.50	0	13	0.15%
2022/12/22	0	0.00	1	271.00	272.50	-1	13	-7.37%
2022/12/21	1	266.00	0	0.00	267.50	1	13	7.24%
2022/12/20	0	0.00	1	281.50	265.50	-1	13	-7.38%
2022/12/16	1	268.00	0	0.00	263.00	1	12	7.93%
2022/12/15	0	280.00	0	0.00	276.50	0	12	0.06%
2022/12/09	0	0.00	1	281.50	278.50	-1	12	-7.88%
2022/12/08	1	271.00	0	0.00	270.50	1	12	7.99%
2022/12/07	0	0.00	1	285.00	274.50	-1	12	-7.99%
2022/12/01	0	0.00	2	256.50	266.00	-2	11	-17.07%
2022/11/24	0	0.00	1	231.00	229.50	-1	12	-8.30%
2022/11/16	1	244.50	0	0.00	239.00	1	12	8.11%
2022/11/15	0	0.00	2	235.73	238.50	-2	11	-18.08%
2022/11/09	0	0.00	0	211.93	212.00	0	10	-0.20%
2022/10/14	1	225.00	0	0.00	225.00	1	10	9.63%
2022/10/11	0	222.00	0	0.00	222.00	0	11	0.18%
2022/10/05	1	227.50	0	0.00	227.00	1	10	9.29%
2022/10/04	1	228.00	1	227.00	227.00	0	10	0.00%
2022/10/03	1	225.00	1	226.50	226.50	0	10	0.00%
2022/09/29	1	226.50	1	235.00	229.00	0	10	0.00%
2022/09/28	0	0.00	0	236.00	226.50	0	10	-0.11%
2022/09/07	0	227.50	0	0.00	226.50	0	10	0.08%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.11%
2022/09/01	0	220.00	0	0.00	220.00	0	9	0.22%
2022/08/30	0	228.00	0	0.00	227.50	0	8	0.23%
2022/08/25	1	243.00	0	0.00	241.50	1	8	12.10%
2022/08/09	0	255.00	0	0.00	249.00	0	15	0.13%
2022/08/05	1	255.00	0	0.00	260.00	1	20	4.82%
2022/08/04	0	260.00	0	0.00	258.50	0	23	0.04%
2022/08/01	0	265.50	0	0.00	264.00	0	24	0.04%
2022/07/27	0	272.00	0	0.00	270.00	0	24	0.03%
2022/07/20	0	280.00	0	0.00	279.50	0	24	0.04%
2022/07/11	0	278.00	0	0.00	276.00	0	25	0.14%
2022/06/15	0	0.00	1	287.00	284.50	-1	27	-3.59%
2022/06/14	1	279.00	0	0.00	278.00	1	27	3.59%
2022/06/13	0	290.00	0	0.00	284.00	0	28	0.04%
2022/06/06	0	0.00	1	290.00	290.00	-1	33	-2.98%
2022/06/01	1	282.00	0	0.00	283.00	1	34	2.93%
2022/05/26	0	288.00	0	0.00	298.00	0	33	0.01%
2022/05/25	0	285.50	1	289.00	289.00	-1	31	-3.13%
2022/05/24	0	277.00	0	0.00	285.00	0	31	0.02%
2022/05/20	0	0.00	1.1	270.94	268.00	-1.1	30	-3.47%
2022/05/19	0.1	261.50	0	0.00	262.50	0.1	30	0.20%
2022/05/13	0	243.00	0	0.00	243.00	0	27	0.04%
2022/05/12	0	240.00	0.2	246.50	243.00	-0.2	26	-0.66%
2022/05/11	1	268.63	0.4	260.50	260.50	0.7	22	3.04%
2022/05/05	0	0.00	0	293.50	295.00	0	19	-0.24%
2022/05/04	0	284.75	0	0.00	290.00	0	19	0.10%
2022/04/25	0	276.79	0	0.00	276.00	0	20	0.07%
2022/04/22	0	285.00	0	0.00	283.00	0	20	0.08%
2022/04/18	0.3	274.88	0	0.00	271.50	0.3	21	1.51%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.09%
2022/04/12	0	285.00	0	0.00	281.50	0	21	0.04%
2022/04/11	0	286.00	0	0.00	285.00	0	21	0.04%
2022/04/01	0	291.50	0	0.00	290.00	0	22	0.04%
2022/03/22	0.1	301.57	0	0.00	298.00	0.1	24	0.50%
2022/03/18	0	299.00	0	0.00	300.00	0	24	0.00%
2022/03/15	0	294.50	0	0.00	294.00	0	24	0.06%
2022/03/14	0	304.97	0	311.50	302.50	0	24	0.07%
2022/03/10	0	293.50	0	0.00	293.00	0	26	0.13%
2022/03/09	0.1	291.09	0	0.00	291.50	0.1	25	0.54%
2022/03/08	0	311.40	0	0.00	309.00	0	23	0.11%
2022/03/04	0	318.50	0	0.00	319.50	0	23	0.08%
2022/03/03	0	322.50	0	0.00	321.00	0	23	0.07%
2022/02/25	0	313.50	0	0.00	313.00	0	24	0.03%
2022/02/24	0	316.16	0	0.00	314.00	0	24	0.09%
2022/02/23	0	0.00	0	321.00	319.50	0	24	-0.10%
2022/02/22	0	319.61	0	0.00	319.00	0	24	0.09%
2022/02/21	0	322.00	0	0.00	320.50	0	24	0.03%
2022/02/18	0	324.50	0	0.00	323.00	0	24	0.03%
2022/02/16	0	320.00	0	0.00	320.00	0	25	0.03%
2022/02/15	0	321.71	0	0.00	318.50	0	26	0.05%
2022/02/10	0	324.68	0	0.00	324.00	0	27	0.04%
2022/02/07	0	314.47	0	0.00	318.00	0	28	0.06%
2022/01/25	0	316.00	0	0.00	312.50	0	28	0.06%
2022/01/21	0.1	318.79	0	0.00	318.00	0.1	29	0.19%
2022/01/17	0	322.00	0	0.00	323.00	0	29	0.07%
2022/01/12	0	325.00	0	0.00	321.00	0	30	0.05%
2022/01/10	0	331.00	0	0.00	331.00	0	30	0.07%
2022/01/06	0.1	331.50	0	0.00	328.00	0.1	30	0.16%
2021/12/27	0	315.00	0	0.00	308.50	0	32	0.02%
2021/12/24	0	319.50	0	0.00	316.00	0	32	0.04%
2021/12/17	0	328.00	0	0.00	325.50	0	35	0.05%
2021/12/13	0	328.00	0	0.00	325.00	0	36	0.02%
2021/12/06	0.1	319.68	0	0.00	318.00	0.1	38	0.35%
2021/12/03	0	337.50	0	0.00	338.00	0	36	0.04%
2021/12/02	0.2	342.85	0	0.00	339.00	0.2	37	0.45%
2021/11/23	0	361.50	0	0.00	361.00	0	51	0.01%
2021/11/18	0.1	366.00	0	0.00	363.50	0.1	51	0.10%
2021/11/17	0.1	366.75	0	0.00	365.00	0.1	51	0.23%
2021/11/15	0	362.54	0	0.00	361.50	0	53	0.07%
2021/11/12	0	362.50	0	0.00	361.00	0	54	0.02%
2021/11/01	0	376.00	0	0.00	375.00	0	66	0.01%
2021/10/15	0	369.00	0	0.00	370.00	0	70	0.03%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.01%
2021/10/08	0	377.79	0	0.00	373.00	0	70	0.02%
2021/10/05	0	375.00	0	0.00	370.00	0	70	0.03%
2021/10/04	0	368.00	0	0.00	361.00	0	70	0.06%
2021/10/01	0	375.19	0	0.00	361.50	0	71	0.04%
2021/09/29	0.1	380.14	0	0.00	376.00	0.1	74	0.12%
2021/09/28	0	387.00	0	0.00	384.50	0	73	0.02%
2021/09/27	0.1	390.10	0	0.00	386.50	0.1	73	0.12%
2021/09/24	0.1	399.62	0	0.00	396.00	0.1	71	0.12%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.04%
2021/09/22	0.1	403.15	0	0.00	400.00	0.1	70	0.07%
2021/09/16	0	405.75	0	0.00	403.50	0	69	0.04%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.03%
2021/09/14	0	406.75	0	0.00	404.50	0	69	0.01%
2021/09/13	0.1	408.77	0	0.00	405.00	0.1	68	0.08%
2021/09/08	0	412.50	0	0.00	409.00	0	67	0.04%
2021/09/07	0	411.44	0	0.00	410.00	0	67	0.05%
2021/09/06	0	413.94	0	0.00	410.50	0	67	0.07%
2021/09/03	1	418.03	0	421.00	418.50	1	66	1.45%
2021/08/31	0	413.90	0	0.00	419.00	0	66	0.04%
2021/08/30	2.2	405.77	1.3	421.27	409.00	0.9	69	1.23%
2021/08/27	0	0.00	0	455.00	450.00	0	57	-0.01%
2021/08/26	0	449.00	0	449.00	446.00	0	57	0.03%
2021/08/25	0	0.00	0	448.50	444.50	0	57	-0.02%
2021/08/24	0	442.00	0	447.50	440.00	0	57	0.04%
2021/08/23	0	439.38	0	441.33	442.00	0	57	0.02%
2021/08/20	0	415.25	0	0.00	419.50	0	57	0.02%
2021/08/19	0.1	416.50	0	0.00	413.00	0.1	57	0.12%
2021/08/18	0.1	414.90	0	0.00	422.50	0.1	59	0.13%
2021/08/17	0.2	420.60	0	0.00	418.50	0.2	57	0.41%
2021/08/16	0.2	425.26	0	0.00	416.50	0.2	56	0.30%
2021/08/13	0	443.00	0	0.00	439.50	0	53	0.02%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.06%
2021/08/10	1	442.21	1	447.00	447.50	0	52	0.08%
2021/08/09	1.1	464.04	0	0.00	453.50	1.1	51	2.15%
2021/08/06	0	489.50	0	0.00	489.50	0	46	0.09%
2021/08/05	0	491.50	0	0.00	490.00	0	47	0.02%
2021/07/30	0	508.00	0	0.00	505.00	0	51	0.04%
2021/07/29	0	511.00	0	0.00	504.00	0	51	0.08%
2021/07/19	0	0.00	1	489.50	490.50	-1	52	-1.90%
2021/07/06	0	0.00	0.2	473.00	477.00	-0.2	50	-0.40%
2021/06/29	0	0.00	0	442.50	441.50	0	51	-0.08%
2021/06/28	0	442.90	0	0.00	440.00	0	52	0.05%
2021/06/25	0	445.50	0	0.00	442.00	0	52	0.02%
2021/06/22	0	443.00	0	0.00	441.00	0	55	0.02%
2021/06/21	0	446.00	0	0.00	442.50	0	55	0.02%
2021/06/18	0	440.00	0	0.00	447.00	0	56	0.04%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.05%
2021/06/15	0.1	438.23	0	0.00	435.00	0.1	60	0.09%
2021/06/11	0	438.29	0	0.00	436.50	0	62	0.03%
2021/06/09	0.1	439.95	0	440.00	438.00	0	66	0.01%
2021/06/08	0.1	441.35	0	0.00	439.50	0.1	67	0.13%
2021/06/07	0.3	447.14	0	0.00	437.00	0.3	68	0.44%
2021/06/04	0	0.00	0.1	461.50	462.50	-0.1	65	-0.08%
2021/06/03	0	466.62	0	0.00	462.50	0	65	0.03%
2021/06/02	0	471.00	0	0.00	465.00	0	66	0.01%
2021/06/01	0.1	473.92	0	0.00	470.50	0.1	69	0.09%
2021/05/31	0	475.00	0	0.00	472.00	0	70	0.01%
2021/05/20	0	0.00	1	429.00	428.00	-1	70	-1.41%
2021/05/18	1	439.00	0	0.00	430.50	1	72	1.38%
2021/05/17	0	0.00	0.1	423.00	425.00	-0.1	73	-0.07%
2021/05/14	0	426.60	0	0.00	425.00	0	72	0.02%
2021/05/13	0	0.00	0	431.63	421.50	0	74	-0.05%
2021/05/12	0.1	428.00	0	0.00	421.50	0.1	72	0.07%
2021/05/11	0	448.00	0	0.00	446.00	0	66	0.02%
2021/05/06	0	445.50	0	0.00	444.00	0	65	0.02%
2021/04/23	0	447.50	0	0.00	446.00	0	62	0.02%
2021/04/14	0.1	440.00	0	0.00	439.00	0.1	61	0.08%
2021/03/11	0	0.00	0.4	419.18	415.00	-0.4	50	-0.83%
2021/01/25	0	288.00	0	0.00	289.50	0	51	0.03%
2021/01/20	0.1	292.50	0	0.00	290.00	0.1	51	0.10%
2021/01/15	0	294.00	0	0.00	291.00	0	50	0.03%
2020/12/28	0	0.00	0	298.50	297.00	0	64	-0.06%
2020/12/23	0	297.00	0	0.00	297.00	0	66	0.02%
2020/12/17	0	0.00	0.3	298.00	300.00	-0.3	73	-0.41%
2020/12/15	0.1	285.73	0	0.00	284.50	0.1	76	0.17%
2020/12/14	0	291.50	0	0.00	290.00	0	76	0.05%
2020/12/10	0.2	291.33	0	0.00	293.50	0.2	77	0.31%
2020/12/08	0.1	303.50	0	0.00	302.00	0.1	74	0.07%
2020/12/07	0	305.50	0	0.00	303.50	0	74	0.04%
2020/08/07	0.2	203.00	0	0.00	201.00	0.2	48	0.31%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/24	0.1	206.50	0	0.00	204.50	0.1	48	0.25%
2020/07/21	0.2	208.00	0	0.00	206.00	0.2	48	0.41%
2020/07/16	0.1	209.00	0	0.00	208.50	0.1	49	0.20%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.20%
2020/07/14	0.1	210.00	0	0.00	209.00	0.1	50	0.10%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.09%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.17%
2020/06/08	0	0.00	1	216.00	217.00	-1	81	-1.23%
2020/05/25	0	0.00	0.1	208.00	207.00	-0.1	83	-0.12%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.12%
2020/05/14	0.1	199.50	0	0.00	197.50	0.1	83	0.12%
2020/05/12	0.1	202.50	0	0.00	200.50	0.1	85	0.12%
2020/03/25	0	0.00	0.4	177.00	175.00	-0.4	133	-0.30%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.05%
2020/03/05	0	0.00	1	203.00	204.50	-1	110	-0.91%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.07%
2020/02/18	0.1	206.50	0	0.00	205.50	0.1	115	0.09%
2020/02/17	1.1	206.50	0	0.00	205.00	1.1	116	0.94%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.09%
2020/02/07	0.6	203.50	0	0.00	201.50	0.6	105	0.57%
2020/02/03	0	0.00	1	196.00	204.50	-1	100	-0.99%
2020/01/10	0	0.00	1	230.00	230.00	-1	86	-1.16%
2020/01/07	1	221.50	0	0.00	222.50	1	83	1.20%
2019/12/27	0	0.00	1	224.00	226.00	-1	83	-1.20%
2019/12/24	0.5	219.00	0	0.00	217.00	0.5	81	0.61%
2019/12/11	0	0.00	1	217.50	218.00	-1	76	-1.31%
2019/12/05	1	212.50	0	0.00	214.00	1	83	1.19%
2019/11/29	1	216.50	0	0.00	215.00	1	88	1.12%
2019/11/26	0	0.00	1	225.00	224.50	-1	86	-1.15%
2019/11/14	1	217.00	0	0.00	214.50	1	95	1.05%
2019/10/28	0	0.00	1	214.00	212.50	-1	138	-0.72%
2019/10/22	1	211.50	1	214.50	211.00	0	142	0.00%
2019/09/17	0.3	191.00	0	0.00	189.50	0.3	242	0.12%
2019/08/28	0.1	199.00	0	0.00	199.00	0.1	232	0.04%
2019/08/12	1	223.50	0	0.00	218.50	1	204	0.49%
2019/08/08	0	0.00	1	215.00	222.00	-1	198	-0.50%
2019/08/07	1	211.00	1	213.50	211.50	0	191	0.00%
2019/08/06	1	207.50	1	209.50	208.00	0	189	0.00%
2019/08/05	1	213.50	0	0.00	213.00	1	185	0.54%
2019/08/02	0	0.00	1	222.00	215.50	-1	185	-0.54%
2019/07/24	1	218.50	0	0.00	217.50	1	162	0.62%
2019/07/19	1	230.50	1	219.00	233.00	0	144	0.00%
2019/07/18	1	215.50	1	219.50	212.00	0	129	0.00%
2019/07/17	2	214.75	1	224.50	215.50	1	123	0.81%
2019/07/15	1	232.00	1	241.00	239.00	0	99	0.00%
2019/07/12	0	0.00	1	227.50	228.50	-1	89	-1.12%
2019/07/11	1	222.50	0	0.00	221.00	1	82	1.21%
2019/07/10	1	211.50	0	0.00	219.50	1	76	1.31%
2019/07/03	0	0.00	0.1	197.50	197.00	-0.1	57	-0.09%
2018/06/14	0	0.00	1	178.00	178.00	-1	150	-0.67%
2018/06/12	1	179.50	0	0.00	179.00	1	149	0.67%
2018/06/05	1	189.50	1	187.50	186.50	0	161	0.00%
2018/05/25	0.1	190.50	0	0.00	190.50	0.1	218	0.02%
2018/03/13	0	0.00	1	172.00	172.50	-1	146	-0.68%