再生-KY (1337)-元大-莒光券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.32
漲跌
▼0.05
漲幅
-0.68%
成交量
773張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-莒光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-莒光券商分點個股進出
元大-莒光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	7.57	7.51	0	775	0.00%
2024/06/12	5	7.53	0	0.00	7.53	5	751	0.66%
2024/06/05	0	7.65	0	0.00	7.59	0	709	0.00%
2024/05/27	0	0.00	0	7.49	7.50	0	686	0.00%
2024/05/21	5	7.63	0	0.00	7.64	5	714	0.70%
2024/05/07	0	0.00	2	7.80	7.81	-2	678	-0.29%
2024/05/06	2	7.77	0	0.00	7.80	2	650	0.31%
2024/04/24	0	0.00	2	7.72	7.62	-2	513	-0.39%
2024/04/23	2	7.65	0	0.00	7.60	2	495	0.40%
2024/04/03	0	0.00	2.1	7.14	7.12	-2.1	455	-0.47%
2024/04/01	0	7.17	0	0.00	7.15	0	472	0.00%
2024/03/19	0	7.22	0	0.00	7.17	0	615	0.00%
2024/03/14	0	0.00	10	7.34	7.35	-10	590	-1.69%
2024/03/13	0.4	7.53	0	0.00	7.38	0.4	589	0.06%
2024/03/05	0.2	7.76	0	0.00	7.70	0.2	561	0.04%
2024/03/04	1	7.75	0	0.00	7.75	1	553	0.18%
2024/02/23	1	7.88	0	0.00	7.89	1	533	0.19%
2024/02/16	10	7.55	0	0.00	7.55	10	461	2.17%
2024/01/23	0.2	7.25	0	0.00	7.22	0.2	432	0.03%
2023/12/14	0	0.00	10.1	7.17	7.16	-10.1	231	-4.38%
2023/11/28	0	0.00	1	7.20	7.15	-1	255	-0.39%
2023/11/22	0	0.00	1	7.20	7.21	-1	259	-0.39%
2023/11/15	0	7.10	0	0.00	7.07	0	267	0.00%
2023/11/08	0	7.06	0	0.00	7.01	0	284	0.00%
2023/10/18	0	7.08	0	0.00	7.04	0	421	0.00%
2023/10/16	1	7.04	0	0.00	7.04	1	440	0.23%
2023/08/14	0	7.50	0	0.00	7.40	0	1,663	0.00%
2023/08/09	0.1	7.75	0	0.00	7.67	0.1	1,956	0.01%
2023/08/02	0	0.00	1.5	7.92	7.92	-1.5	2,239	-0.07%
2023/07/26	0.1	8.00	0	0.00	7.96	0.1	2,235	0.00%
2023/07/21	1	8.27	0	0.00	8.19	1	2,199	0.05%
2023/07/18	0.1	8.33	0	0.00	8.15	0.1	2,167	0.00%
2023/07/17	0	0.00	12	8.25	8.37	-12	2,141	-0.56%
2023/07/14	0	0.00	4	8.56	8.28	-4	2,122	-0.19%
2023/07/13	0	0.00	5	8.84	8.55	-5	2,104	-0.24%
2023/07/11	10	9.35	0	0.00	9.22	10	2,057	0.49%
2023/07/10	2	9.26	0	0.00	9.37	2	2,031	0.10%
2023/06/27	0.1	8.98	0	0.00	8.98	0.1	1,742	0.01%
2023/06/21	0	0.00	2	8.83	9.01	-2	1,634	-0.12%
2023/06/20	0	0.00	2	8.88	8.96	-2	1,547	-0.13%
2023/06/19	0	0.00	1	8.34	8.38	-1	1,424	-0.07%
2023/06/16	1	8.44	0	0.00	8.41	1	1,417	0.07%
2023/06/15	0	0.00	17	8.21	8.24	-17	1,390	-1.22%
2023/06/14	2	8.28	0	0.00	8.19	2	1,367	0.15%
2023/06/13	0	0.00	14	8.34	8.30	-14	1,366	-1.02%
2023/06/07	0	0.00	20	8.22	8.22	-20	1,302	-1.54%
2023/06/02	0	0.00	0.1	8.15	8.00	-0.1	1,273	0.00%
2023/05/26	0.1	8.00	0	0.00	7.99	0.1	1,207	0.01%
2023/05/25	0	0.00	5	8.16	8.10	-5	1,181	-0.42%
2023/05/24	0	0.00	1	8.42	8.43	-1	1,133	-0.09%
2023/05/23	1	8.75	0	0.00	8.68	1	1,103	0.09%
2023/05/22	10	8.67	3	8.49	8.58	7	1,034	0.68%
2023/05/19	0	0.00	2	8.54	8.42	-2	1,001	-0.20%
2023/05/18	0.1	8.45	3	8.47	8.41	-2.9	966	-0.30%
2023/05/17	1	8.67	0	0.00	8.41	1	937	0.11%
2023/05/16	7	8.65	1	8.67	8.45	6	863	0.70%
2023/05/02	0.9	7.22	0	0.00	7.18	0.9	346	0.26%
2023/04/25	0.3	7.18	0	0.00	7.09	0.3	349	0.09%
2023/04/24	0.3	7.14	0	0.00	7.17	0.3	350	0.09%
2023/04/21	0.2	7.17	0	0.00	7.06	0.2	353	0.06%
2023/04/20	0.3	7.20	0	0.00	7.13	0.3	354	0.08%
2023/04/18	0	0.00	2.3	7.34	7.28	-2.3	349	-0.66%
2023/04/17	0.4	7.20	0	0.00	7.17	0.4	336	0.11%
2023/04/14	0	7.04	0	0.00	7.01	0	320	0.00%
2023/04/11	0	7.07	1	7.03	7.00	-1	313	-0.32%
2023/03/27	1	6.95	0	0.00	6.94	1	359	0.28%
2023/03/13	2	7.08	0	0.00	7.08	2	438	0.46%
2023/03/09	0	7.24	0	0.00	7.26	0	456	0.00%
2023/03/08	0	7.25	0	0.00	7.20	0	459	0.00%
2023/02/23	1	7.25	0	0.00	7.20	1	483	0.21%
2023/02/20	0	7.12	0	0.00	7.13	0	602	0.01%
2023/02/17	0	7.12	0	7.13	7.10	0	606	-0.01%
2023/02/15	0	7.16	0	0.00	7.06	0	627	0.00%
2023/02/13	0	0.00	30	7.10	7.13	-30	646	-4.64%
2023/02/06	2	7.12	1	7.15	7.15	1	688	0.15%
2023/02/03	1	7.12	0	0.00	7.13	1	701	0.14%
2023/02/02	1	7.17	0	0.00	7.15	1	713	0.14%
2022/12/22	9	6.87	0	0.00	6.90	9	1,082	0.83%
2022/12/20	10	6.91	0	0.00	6.86	10	1,108	0.90%
2022/12/19	11	7.01	0	0.00	6.98	11	1,122	0.98%
2022/12/15	0	0.00	0.1	7.18	7.18	-0.1	1,192	-0.01%
2022/12/07	0	0.00	23	6.92	7.00	-23	1,381	-1.66%
2022/11/24	0	0.00	3	6.95	7.00	-3	1,446	-0.21%
2022/11/18	0.3	7.08	0	0.00	6.96	0.3	1,446	0.02%
2022/10/31	0	0.00	2	7.15	7.19	-2	1,170	-0.17%
2022/10/24	2	7.60	0	0.00	7.49	2	1,086	0.18%
2022/10/12	0	0.00	13	7.46	7.55	-13	918	-1.42%
2022/10/05	12	7.80	0	0.00	7.80	12	784	1.53%
2022/09/26	0	0.00	1	7.33	7.18	-1	699	-0.14%
2022/09/23	1	7.37	1	7.42	7.32	0	681	0.00%
2022/09/22	0	0.00	5	7.86	7.75	-5	646	-0.77%
2022/09/21	1	8.09	0	0.00	8.07	1	601	0.17%
2022/09/20	1	7.82	0	0.00	7.84	1	549	0.18%
2022/09/19	0	0.00	13	7.77	7.67	-13	513	-2.53%
2022/09/16	1	7.43	0	0.00	7.50	1	475	0.21%
2022/09/15	0	0.00	2	7.25	7.45	-2	453	-0.44%
2022/09/13	1	7.01	0	0.00	6.86	1	374	0.27%
2022/09/12	0	0.00	1	7.28	7.11	-1	361	-0.28%
2022/09/01	0	6.74	0	0.00	6.70	0	260	0.00%
2022/08/23	2	6.38	0	0.00	6.35	2	241	0.83%
2022/08/09	0	6.12	0	0.00	6.09	0	376	0.00%
2022/08/04	5	6.05	0	0.00	6.08	5	383	1.30%
2022/08/02	2	6.10	0	0.00	6.10	2	389	0.51%
2022/07/29	2	6.11	0	0.00	6.11	2	398	0.50%
2022/07/28	4	6.14	0	0.00	6.12	4	398	1.00%
2022/07/25	2	6.08	0	0.00	6.09	2	397	0.50%
2022/07/22	1	6.10	0	0.00	6.08	1	399	0.25%
2022/07/07	0.1	6.09	0	0.00	6.05	0.1	406	0.02%
2022/06/21	5	6.36	0	6.42	6.44	5	405	1.23%
2022/06/20	0	6.36	0	0.00	6.28	0	406	0.00%
2022/06/07	0.1	6.81	0	0.00	6.76	0.1	375	0.03%
2022/05/24	0	0.00	20	6.81	6.79	-20	364	-5.49%
2022/05/23	10	7.15	0	0.00	7.00	10	345	2.90%
2022/05/20	10	6.71	0	0.00	6.71	10	287	3.48%
2022/05/03	8	6.48	0	0.00	6.48	8	242	3.30%
2022/03/30	0	6.93	0	0.00	6.83	0	301	0.00%
2022/02/24	0	6.95	0	0.00	6.86	0	352	0.00%
2022/02/16	0	0.00	2	7.04	7.05	-2	372	-0.54%
2022/01/14	3.1	7.07	0	0.00	7.07	3.1	448	0.69%
2022/01/13	1	7.17	0	0.00	7.16	1	448	0.22%
2022/01/12	2	7.21	0	0.00	7.20	2	460	0.43%
2022/01/05	0.1	7.31	0	0.00	7.29	0.1	676	0.01%
2022/01/03	1	7.30	0	0.00	7.28	1	678	0.15%
2021/12/30	4	7.36	4	7.32	7.30	0	681	0.00%
2021/12/20	0	7.18	0	0.00	7.13	0	732	0.00%
2021/12/09	0	0.00	1	7.24	7.19	-1	909	-0.11%
2021/12/07	3	7.14	0	0.00	7.12	3	908	0.33%
2021/12/01	1	7.17	1	7.14	7.14	0	916	0.00%
2021/11/19	0	7.36	0	0.00	7.31	0	896	0.00%
2021/11/12	0	0.00	1	7.38	7.39	-1	912	-0.11%
2021/10/29	2	7.32	0	0.00	7.31	2	959	0.21%
2021/10/25	1	7.49	0	0.00	7.47	1	972	0.10%
2021/10/20	40	7.51	40	7.49	7.49	0	983	0.00%
2021/10/13	1	7.07	0	0.00	7.07	1	827	0.12%
2021/10/04	0	0.00	4	7.06	6.96	-4	891	-0.45%
2021/10/01	2	7.12	0	0.00	7.10	2	895	0.22%
2021/09/29	2	7.27	0	0.00	7.28	2	923	0.22%
2021/09/27	1	7.50	0	0.00	7.39	1	1,023	0.10%
2021/09/22	0	0.00	2	7.06	7.04	-2	1,084	-0.18%
2021/09/17	5	7.67	2	7.24	7.28	3	1,086	0.28%
2021/09/09	0	0.00	0.7	6.89	6.85	-0.7	1,053	-0.06%
2021/08/26	0	0.00	0	7.18	7.13	0	1,135	0.00%
2021/08/10	4	7.54	0	0.00	7.54	4	1,302	0.31%
2021/08/05	0	7.88	3	7.84	7.80	-3	1,429	-0.21%
2021/07/29	1.6	8.04	2	8.06	8.09	-0.4	1,649	-0.03%
2021/07/23	0.4	8.15	0	0.00	8.12	0.4	1,961	0.02%
2021/07/22	0.3	8.17	0	0.00	8.04	0.3	2,058	0.01%
2021/07/15	0	0.00	3	8.35	8.37	-3	2,287	-0.13%
2021/07/05	1.5	8.49	2	8.46	8.45	-0.5	2,529	-0.02%
2021/07/02	3.5	8.40	3	8.72	8.12	0.5	2,520	0.02%
2021/07/01	4	8.54	10.7	8.39	8.55	-6.7	2,447	-0.27%
2021/06/30	0.2	8.09	3.5	8.12	8.10	-3.3	2,395	-0.14%
2021/06/29	0	0.00	2	8.11	7.98	-2	2,401	-0.08%
2021/06/25	1	8.14	0.5	8.11	8.03	0.5	2,406	0.02%
2021/06/24	0	0.00	0.9	8.14	8.11	-0.9	2,412	-0.04%
2021/06/23	2.2	7.94	1.4	7.98	8.00	0.8	2,409	0.03%
2021/06/03	1.5	8.20	3	8.18	8.24	-1.5	2,872	-0.05%
2021/06/02	1.4	7.97	1.7	7.91	8.03	-0.3	2,885	-0.01%
2021/05/31	1	7.77	0	0.00	7.62	1	3,302	0.03%
2021/05/26	0.5	7.80	0	0.00	7.80	0.5	3,323	0.02%
2021/05/19	2.3	7.28	0	0.00	7.33	2.3	3,415	0.07%
2021/05/18	0.1	7.05	0.4	7.06	7.06	-0.4	3,444	-0.01%
2021/05/17	1	6.61	0	0.00	6.42	1	3,440	0.03%
2021/05/14	1	7.07	0	0.00	7.12	1	3,430	0.03%
2021/05/13	2	7.21	0	0.00	7.07	2	3,402	0.06%
2021/05/11	2	8.66	4	9.01	8.48	-2	3,288	-0.06%
2021/05/10	0.9	8.90	0	0.00	9.00	0.9	3,258	0.03%
2021/05/06	0.2	8.68	1.9	9.01	8.79	-1.8	3,239	-0.05%
2021/05/05	5.4	8.68	1	8.96	8.79	4.4	3,212	0.14%
2021/05/04	0	0.00	0.5	8.40	8.30	-0.5	3,149	-0.01%
2021/04/29	1.4	9.08	0	0.00	8.89	1.4	3,014	0.05%
2021/04/28	0.4	9.01	2.3	9.05	8.90	-1.9	2,986	-0.06%
2021/04/23	1.1	8.74	0	0.00	8.62	1.1	2,867	0.04%
2021/04/22	1	8.84	5	8.75	8.38	-4	2,861	-0.14%
2021/04/21	2	8.84	3	8.75	8.84	-1	2,777	-0.04%
2021/04/19	5.9	8.55	4	8.51	8.66	1.9	2,719	0.07%
2021/04/15	4	8.25	5	8.27	8.21	-1	2,624	-0.04%
2021/04/13	1.1	8.19	0	0.00	7.99	1.1	2,620	0.04%
2021/04/12	0	0.00	2	8.12	8.12	-2	2,634	-0.08%
2021/04/09	0.1	7.87	0	0.00	7.80	0.1	2,670	0.00%
2021/04/06	0.2	7.86	0	0.00	7.72	0.2	2,769	0.01%
2021/04/01	2	7.74	0	0.00	7.75	2	2,808	0.07%
2021/03/31	1	7.85	0	0.00	7.83	1	2,844	0.04%
2021/03/26	2	7.78	3	7.84	7.94	-1	3,021	-0.03%
2021/03/25	1	7.84	0	0.00	7.72	1	3,060	0.03%
2021/03/23	3	8.19	1	8.84	8.18	2	2,991	0.07%
2021/03/22	5	8.95	1	8.97	9.08	4	2,867	0.14%
2021/03/18	5.1	9.00	1	9.04	9.02	4.1	2,920	0.14%
2021/03/15	0	0.00	1	9.05	9.13	-1	3,468	-0.03%
2021/03/12	1	8.93	1	8.91	8.95	0	3,514	0.00%
2021/03/08	0	0.00	10	8.81	8.77	-10	5,510	-0.18%
2021/03/04	12	9.28	9	9.24	9.28	3	5,584	0.05%
2021/03/03	0.1	8.96	1	9.00	8.99	-0.9	5,228	-0.02%
2021/03/02	2	9.07	10	9.06	8.86	-8	5,249	-0.15%
2021/02/24	0	0.00	2	8.88	8.88	-2	5,274	-0.04%
2021/02/23	0	0.00	3	9.08	9.07	-3	5,570	-0.05%
2021/02/22	2	9.00	0	0.00	8.92	2	5,617	0.04%
2021/02/18	4	8.71	0	0.00	8.75	4	5,596	0.07%
2021/02/17	1	8.74	0	0.00	8.46	1	5,569	0.02%
2021/02/05	3	8.46	0	0.00	8.60	3	5,575	0.05%
2021/02/04	0	0.00	1	8.33	8.27	-1	5,657	-0.02%
2021/02/01	0	0.00	1	8.07	8.05	-1	5,746	-0.02%
2021/01/29	0	0.00	5	8.27	8.03	-5	5,749	-0.09%
2021/01/26	3	8.18	0	0.00	8.06	3	5,756	0.05%
2021/01/20	0	0.00	4	8.26	8.11	-4	6,103	-0.07%
2021/01/19	2	8.44	5	8.42	8.51	-3	6,116	-0.05%
2021/01/18	1	8.20	0	0.00	8.28	1	6,138	0.02%
2021/01/15	1	8.56	11	8.68	8.51	-10	6,128	-0.16%
2021/01/14	0	0.00	6	8.91	8.85	-6	6,113	-0.10%
2021/01/13	0	0.00	2	8.93	8.92	-2	6,147	-0.03%
2021/01/12	0	0.00	1	9.02	8.93	-1	6,201	-0.02%
2021/01/11	1	8.95	7	8.92	8.93	-6	6,221	-0.10%
2021/01/08	0	0.00	8	8.86	8.82	-8	6,333	-0.13%
2021/01/07	1	8.97	1	9.00	8.92	0	6,602	0.00%
2021/01/06	8	9.10	0	0.00	8.89	8	6,645	0.12%
2021/01/04	6	9.30	0	0.00	9.20	6	6,625	0.09%
2020/12/31	1	9.32	1	9.32	9.22	0	6,576	0.00%
2020/12/30	4	9.19	1	9.21	9.15	3	6,574	0.05%
2020/12/29	0	0.00	2	9.35	9.11	-2	6,578	-0.03%
2020/12/24	0	0.00	2	9.24	9.19	-2	6,606	-0.03%
2020/12/23	0	0.00	8	9.09	9.12	-8	6,635	-0.12%
2020/12/22	6	9.29	4	9.26	8.97	2	6,739	0.03%
2020/12/21	0	0.00	1	9.05	8.97	-1	7,454	-0.01%
2020/12/18	0.1	8.99	0	0.00	8.83	0.1	7,446	0.00%
2020/12/16	0	0.00	1	9.05	9.07	-1	7,741	-0.01%
2020/12/15	0	0.00	1	9.21	8.94	-1	7,824	-0.01%
2020/12/14	1	9.14	0	0.00	9.06	1	7,871	0.01%
2020/12/11	1	9.12	40	9.12	9.02	-39	7,836	-0.50%
2020/12/10	38	9.29	27	9.39	9.26	11	7,764	0.14%
2020/12/09	7	9.31	19	9.30	9.32	-12	7,598	-0.16%
2020/12/08	32	8.57	0	0.00	8.58	32	7,273	0.44%
2020/12/07	22	8.47	1	8.72	8.43	21	7,224	0.29%
2020/12/04	15	8.97	19	9.25	8.80	-4	7,083	-0.06%
2020/12/03	32	10.75	26	11.21	9.63	6	6,720	0.09%
2020/12/02	16	10.70	13	10.70	10.70	3	5,417	0.06%
2020/12/01	1	9.74	5	9.74	9.74	-4	5,380	-0.07%
2020/11/30	0	0.00	1	8.25	8.86	-1	5,423	-0.02%
2020/11/27	3	8.20	0	0.00	8.06	3	5,443	0.06%
2020/11/23	0	0.00	1.3	8.03	8.04	-1.3	5,356	-0.02%
2020/11/20	24	8.43	25	8.27	7.97	-1	5,364	-0.02%
2020/11/19	9	7.82	9	8.02	8.16	0	5,044	0.00%
2020/11/17	0	0.00	16	7.33	7.40	-16	5,110	-0.31%
2020/11/12	2	8.15	0	0.00	7.63	2	5,089	0.04%
2020/11/11	15	7.65	2	7.72	7.71	13	4,977	0.26%
2020/11/02	3	7.38	0	0.00	7.12	3	4,830	0.06%
2020/10/30	0	0.00	2	7.69	7.38	-2	4,795	-0.04%
2020/10/29	4	7.90	6	7.86	7.77	-2	4,751	-0.04%
2020/10/28	3	7.74	10	7.76	7.72	-7	4,419	-0.16%
2020/10/27	2	7.88	6	7.81	7.77	-4	4,369	-0.09%
2020/10/20	0	0.00	16	7.84	7.70	-16	4,203	-0.38%
2020/10/19	0	0.00	10	8.28	8.09	-10	4,133	-0.24%
2020/10/16	13	8.56	0	0.00	8.20	13	4,090	0.32%
2020/10/15	37	8.57	5	8.68	8.62	32	3,975	0.81%
2020/10/14	9	7.68	0	0.00	8.11	9	3,690	0.24%
2020/10/13	2	7.35	0	0.00	7.38	2	3,660	0.05%
2020/10/08	0	0.00	16	8.09	8.05	-16	3,788	-0.42%
2020/10/07	0	0.00	11	8.34	8.10	-11	3,776	-0.29%
2020/10/06	18	7.87	0	0.00	7.88	18	3,756	0.48%
2020/10/05	9	8.05	9	8.10	8.15	0	3,817	0.00%
2020/09/30	0	0.00	14	8.19	8.27	-14	3,810	-0.37%
2020/09/28	11	8.19	0	0.00	8.00	11	3,710	0.30%
2020/09/25	4	8.25	5	8.51	8.13	-1	3,636	-0.03%
2020/09/24	40	9.97	25	9.97	9.03	15	3,501	0.43%
2020/09/23	1	9.84	1	9.84	9.84	0	2,650	0.00%
2020/09/22	1	8.94	0	8.95	8.95	1	2,602	0.04%
2020/09/21	20	8.05	201.8	8.14	8.14	-181.8	2,413	-7.53%	大賣/鉅額交易
2020/09/17	0	0.00	2	6.73	6.73	-2	2,091	-0.10%
2020/09/11	2	6.38	0	0.00	6.14	2	1,937	0.10%
2020/09/08	2	6.18	2	6.29	6.18	0	1,849	0.00%
2020/09/07	2	6.49	4.3	6.47	6.38	-2.3	1,802	-0.13%
2020/09/04	10	6.00	1	6.10	6.05	9	1,700	0.53%
2020/09/03	7	6.10	1	6.13	6.13	6	1,655	0.36%
2020/09/02	2	5.98	10	6.10	5.92	-8	1,562	-0.51%
2020/08/28	0	0.00	1	5.59	5.62	-1	1,396	-0.07%
2020/08/26	10	5.60	0	0.00	5.59	10	1,371	0.73%
2020/08/25	0	0.00	1	5.50	5.50	-1	1,324	-0.08%
2020/08/21	1	5.57	0	0.00	5.40	1	1,275	0.08%
2020/07/28	0	0.00	3	4.93	4.87	-3	1,325	-0.23%
2020/07/24	1	5.31	0	0.00	5.14	1	1,358	0.07%
2020/07/22	1	5.35	0	0.00	5.39	1	1,408	0.07%
2020/07/17	2	5.62	4	5.38	5.35	-2	1,381	-0.14%
2020/07/15	4	6.02	0	0.00	5.92	4	1,294	0.31%
2020/07/10	1	5.56	0	0.00	5.56	1	1,095	0.09%
2020/07/08	1	5.37	0	0.00	5.37	1	962	0.10%
2020/06/05	0	0.00	1	5.35	5.33	-1	960	-0.10%
2020/05/26	2	5.19	0	0.00	5.16	2	974	0.21%
2020/05/25	1	5.31	0	0.00	5.27	1	951	0.11%
2020/05/08	5	5.05	5	5.10	5.16	0	738	0.00%
2020/04/30	0	0.00	1	4.60	4.58	-1	631	-0.16%
2020/04/29	1	4.52	0	0.00	4.50	1	622	0.16%
2020/04/06	0	0.00	20	3.90	3.90	-20	509	-3.93%
2020/04/01	20	3.78	0	0.00	3.80	20	508	3.93%
2020/03/27	1	3.60	0	0.00	3.58	1	553	0.18%
2020/03/23	7	3.41	0	0.00	3.37	7	539	1.30%
2020/03/09	0	0.00	1	4.91	4.86	-1	401	-0.25%
2020/02/13	0.3	5.30	0	0.00	5.27	0.3	388	0.08%
2020/01/13	0	0.00	1	6.04	6.03	-1	372	-0.27%
2020/01/08	0	0.00	10	5.97	5.98	-10	370	-2.70%
2019/12/26	0	0.00	17	6.18	6.21	-17	357	-4.76%
2019/12/24	17	5.89	0	0.00	5.87	17	297	5.71%
2019/12/16	0	0.00	1	5.85	5.85	-1	314	-0.32%
2019/12/02	2	5.93	2	5.96	5.89	0	371	0.00%
2019/11/29	1	5.97	0	0.00	5.97	1	367	0.27%
2019/10/02	1	5.80	0	0.00	5.71	1	705	0.14%
2019/09/17	0	0.00	2	6.07	6.00	-2	860	-0.23%
2019/09/16	4	6.19	1	6.15	6.05	3	857	0.35%
2019/08/15	1	5.56	0	0.00	5.65	1	788	0.13%
2019/08/06	10	6.02	0	0.00	6.05	10	763	1.31%
2019/07/31	2	6.24	0	0.00	6.26	2	804	0.25%
2019/07/30	1	6.15	0	0.00	6.13	1	742	0.13%
2019/07/08	2	5.99	0	0.00	6.00	2	767	0.26%
2019/07/03	1	6.05	0	0.00	6.08	1	796	0.13%
2019/01/22	0	0.00	2	6.59	6.55	-2	402	-0.50%
2018/11/29	0	0.00	2	7.18	7.08	-2	585	-0.34%
2018/11/23	1	7.43	1	7.54	7.29	0	566	0.00%
2018/10/05	0	0.00	1	7.74	7.74	-1	450	-0.22%
2018/10/01	1	8.16	0	0.00	8.17	1	461	0.22%
2018/09/12	0	0.00	1	7.68	7.68	-1	600	-0.17%
2018/07/05	0	0.00	2	9.06	8.94	-2	1,286	-0.16%
2018/06/28	1	9.97	0.1	9.98	9.95	0.9	1,255	0.07%
2018/06/12	4	10.60	0	0.00	10.55	4	1,257	0.32%
2018/06/11	0	0.00	0.2	10.65	10.60	-0.2	1,270	-0.02%
2018/06/08	0	0.00	3	10.85	10.75	-3	1,272	-0.24%
2018/05/31	0	0.00	1	10.35	10.55	-1	1,221	-0.08%
2018/05/21	1	10.50	0	0.00	10.55	1	1,193	0.08%
2018/05/17	0	0.00	1	10.55	10.55	-1	1,219	-0.08%
2018/05/16	1	10.55	0	0.00	10.55	1	1,219	0.08%
2018/04/26	0	0.00	1	11.75	11.55	-1	1,244	-0.08%
2018/04/23	4	12.35	2	12.20	12.20	2	1,234	0.16%
2018/04/19	0	0.00	1	11.75	11.65	-1	1,209	-0.08%
2018/04/16	1	11.40	0	0.00	11.60	1	1,252	0.08%
2018/04/13	10	11.90	10	11.75	11.75	0	1,234	0.00%
2018/04/12	2	11.00	2	11.25	11.35	0	1,159	0.00%
2018/04/02	0	0.00	1	10.95	10.85	-1	1,068	-0.10%
2018/03/23	0	0.00	2	11.15	11.15	-2	1,058	-0.19%
2018/03/12	0	0.00	0.1	11.40	11.40	-0.1	1,055	-0.01%
2018/02/08	0	0.00	1	12.15	12.25	-1	1,040	-0.10%
2018/01/25	3	13.30	0	0.00	13.20	3	1,060	0.28%
2018/01/10	0	0.00	6	13.35	13.50	-6	976	-0.61%